Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Medley Management Inc (MDLY)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 23,784
  • Shares Outstanding, K 5,570
  • Annual Sales, $ 65,560 K
  • Annual Income, $ 930 K
  • 36-Month Beta 1.30
  • Price/Sales 0.36
  • Price/Cash Flow 1.29
  • Price/Book N/A

Price Performance

See More
Period Period Low Period High Performance
1-Month
4.05 +1.23%
on 12/14/18
5.74 -28.57%
on 11/26/18
-1.40 (-25.45%)
since 11/14/18
3-Month
4.05 +1.23%
on 12/14/18
5.74 -28.57%
on 11/26/18
-1.10 (-21.15%)
since 09/14/18
52-Week
3.10 +32.26%
on 06/15/18
7.15 -42.66%
on 12/21/17
-2.40 (-36.92%)
since 12/14/17

Most Recent Stories

More News
FrontFour Issues Open Letter to Medley Capital Shareholders

FrontFour Capital Group LLC, a significant shareholder of Medley Capital Corporation ("Medley Capital") (NYSE:MCC), today issued an open letter to the Medley Capital shareholders regarding its serious...

MDLY : 4.10 (-3.98%)
MCC : 3.22 (-0.92%)
Investor Expectations to Drive Momentum within Bristol-Myers Squibb, Leaf Group, SendGrid, Exantas Capital, Under Armour, and Medley Management -- Discovering Underlying Factors of Influence

In new independent research reports released early this morning, Market Source Research released its latest key findings for all current investors, traders, and shareholders of Bristol-Myers Squibb Company...

MDLY : 4.10 (-3.98%)
UAA : 18.99 (+1.17%)
XAN : 10.71 (-1.38%)
LFGR : 11.15 (-0.89%)
UA : 17.73 (-0.45%)
LEAF : 7.46 (-4.60%)
SEND : 44.13 (-4.58%)
BMY : 52.12 (-2.83%)
Uptrend Call Working As Medley Manage-A Stock Rises 43.3% (MDLY)

SmarTrend identified an Uptrend for Medley Manage-A (NYSE:MDLY) on August 1st, 2018 at $3.85. In approximately 4 months, Medley Manage-A has returned 43.30% as of today's recent price of $5.51.

MDLY : 4.10 (-3.98%)
Sierra Income Corporation Schedules Investor Conference Call

Sierra Income Corporation (the "Company") today announced that it will release its financial results for the quarter ended September 30, 2018 on the morning of November 14, 2018.

MDLY : 4.10 (-3.98%)
MCV : 24.95 (-0.20%)
MCX : 25.02 (unch)
MDLX : 23.25 (-0.30%)
MDLQ : 24.85 (-0.20%)
SRNTX : 24.74 (-0.12%)
MCC : 3.22 (-0.92%)
Medley Management Inc. Schedules Earnings Release Date And Webcast For The Quarter Ended September 30, 2018

Medley Management Inc. (NYSE: MDLY) (the "Company"), today announced that it will release its financial results for the quarter ended September 30, 2018 on Wednesday, November 14, 2018 prior to the opening...

MDLY : 4.10 (-3.98%)
MCV : 24.95 (-0.20%)
MCX : 25.02 (unch)
MDLX : 23.25 (-0.30%)
MDLQ : 24.85 (-0.20%)
SRNTX : 24.74 (-0.12%)
MCC : 3.22 (-0.92%)
Medley Manage-A Up 37.7% Since SmarTrend Uptrend Call (MDLY)

SmarTrend identified an Uptrend for Medley Manage-A (NYSE:MDLY) on August 1st, 2018 at $3.85. In approximately 3 months, Medley Manage-A has returned 37.71% as of today's recent price of $5.30.

MDLY : 4.10 (-3.98%)
Uptrend Call Working As Medley Manage-A Stock Rises 38.1% (MDLY)

SmarTrend identified an Uptrend for Medley Manage-A (NYSE:MDLY) on August 1st, 2018 at $3.85. In approximately 3 months, Medley Manage-A has returned 38.10% as of today's recent price of $5.31.

MDLY : 4.10 (-3.98%)
Sierra Income Corporation Announces Q4 2018 Distributions

Sierra Income Corporation ("Sierra" or the "Company") today announced that its Board of Directors declared a series of semi-monthly distributions for October, November and December 2018 of...

MDLY : 4.10 (-3.98%)
MCV : 24.95 (-0.20%)
MCX : 25.02 (unch)
MDLX : 23.25 (-0.30%)
MDLQ : 24.85 (-0.20%)
SRNTX : 24.74 (-0.12%)
MCC : 3.22 (-0.92%)
38.2% Return Seen to Date on SmarTrend Medley Manage-A Call (MDLY)

SmarTrend identified an Uptrend for Medley Manage-A (NYSE:MDLY) on August 1st, 2018 at $3.85. In approximately 2 months, Medley Manage-A has returned 38.17% as of today's recent price of $5.31.

MDLY : 4.10 (-3.98%)
Medley Manage-A Has Returned 36.5% Since SmarTrend Recommendation (MDLY)

SmarTrend identified an Uptrend for Medley Manage-A (NYSE:MDLY) on August 1st, 2018 at $3.85. In approximately 1 month, Medley Manage-A has returned 36.54% as of today's recent price of $5.25.

MDLY : 4.10 (-3.98%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 72% Sell with a Strongest short term outlook on maintaining the current direction.

Longer term, the trend strength is Maximum. Long term indicators mostly agree with the trend.

The market is in highly oversold territory. Beware of a trend reversal.

See More Share

Trade MDLY with:

Business Summary

Medley Management Inc. is an asset management firm. It engages in providing institutional and retail investors with yield-oriented investment products that pay periodic dividends or distributions. The Company focuses on credit-related investment strategies, primarily originating senior secured loans...

See More

Key Turning Points

2nd Resistance Point 4.57
1st Resistance Point 4.34
Last Price 4.10
1st Support Level 3.96
2nd Support Level 3.81

See More

52-Week High 7.15
Fibonacci 61.8% 5.60
Fibonacci 50% 5.13
Fibonacci 38.2% 4.65
Last Price 4.10
52-Week Low 3.10

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar