Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Medley Management Inc (MDLY)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 22,336
  • Shares Outstanding, K 5,568
  • Annual Sales, $ 65,560 K
  • Annual Income, $ 930 K
  • 36-Month Beta 1.67
  • Price/Sales 0.35
  • Price/Cash Flow 1.22
  • Price/Book N/A

Price Performance

See More
Period Period Low Period High Performance
1-Month
3.32 +18.67%
on 02/04/19
4.99 -21.04%
on 02/01/19
unch (unch)
since 01/22/19
3-Month
3.16 +24.68%
on 12/20/18
5.74 -31.36%
on 11/26/18
-1.54 (-28.10%)
since 11/21/18
52-Week
3.10 +27.10%
on 06/15/18
7.10 -44.51%
on 03/19/18
-2.41 (-37.95%)
since 02/22/18

Most Recent Stories

More News
MEDLEY CAPITAL CORP. FILED DETAILED INVESTOR PRESENTATION AND OPEN LETTER

Materials Highlight Rationale for Declining to Pursue NexPoint's Unsolicited Proposal and

MDLY : 3.94 (-1.75%)
MCC : 3.51 (+13.96%)
Medley Capital Corp., Sierra Income Corp. and Medley Management Inc. to Reconvene Special Meetings of Shareholders on March 8, 2019

Medley Capital Corporation (NYSE: MCC, "MCC") (TASE: MCC), Sierra Income Corporation ("Sierra"), and Medley Management Inc. (NYSE: MDLY, "MDLY" or "Medley") today announced that each Special Meeting of...

MDLY : 3.94 (-1.75%)
MCV : 24.50 (unch)
MCX : 25.04 (-0.79%)
MDLX : 17.05 (-4.75%)
MDLQ : 18.46 (-4.65%)
SRNTX : 25.17 (+0.12%)
MCC : 3.51 (+13.96%)
NexPoint Challenges Medley Capital Corporation and Sierra Income Corporation on Refusal to Pursue Alternative Proposal for Stockholders, Casting Doubt on Independence of MCC and Sierra Boards

NexPoint Advisors, L.P. ("NexPoint") announced today its significant concerns about the corporate governance of both Medley Capital Corporation ("MCC"; NYSE:MCC; TASE:MCC), a closed-end investment company...

MDLY : 3.94 (-1.75%)
MCC : 3.51 (+13.96%)
MEDLEY CAPITAL CORP. AND SIERRA INCOME CORP. HAVE DETERMINED THAT IT IS IN THE BEST INTERESTS OF SHAREHOLDERS TO DECLINE TO PURSUE THE UNSOLICITED PROPOSAL FROM NEXPOINT ADVISORS

NEW YORK - February 6, 2019 - Medley Capital Corporation (NYSE: MCC, "MCC") (TASE: MCC) and Sierra Income Corporation ("Sierra" or the "Company") today announced that their respective Boards of Directors...

MDLY : 3.94 (-1.75%)
MCC : 3.51 (+13.96%)
Leading Proxy Advisory Firm Institutional Shareholder Services Now Recommends Medley Capital Shareholders Vote AGAINST Proposed Combination With Sierra Income and Medley Management

FrontFour Capital Group LLC ("FrontFour"), a significant shareholder of Medley Capital Corporation ("Medley Capital" or "MCC") (NYSE:MCC), announced today that leading independent proxy advisory firm,...

MDLY : 3.94 (-1.75%)
MCC : 3.51 (+13.96%)
Medley Capital Corp. and Sierra Investment Corp. Respond to NexPoint's Misleading Press Release

Medley Capital Corporation (NYSE:MCC, "MCC") (TASE:MCC) and Sierra Income Corporation ("Sierra" or the "Company") today responded to a press release issued by NexPoint Advisors, L.P., an...

MDLY : 3.94 (-1.75%)
MCC : 3.51 (+13.96%)
LEADING PROXY ADVISORY FIRM EGAN-JONES JOINS ISS IN RECOMMENDING MEDLEY CAPITAL CORPORATION SHAREHOLDERS VOTE "FOR" MERGER WITH SIERRA INCOME CORPORATION

NEW YORK - February 4, 2019 - Medley Capital Corporation (NYSE: MCC or "MCC") (TASE: MCC) today announced that Egan-Jones Ratings Company ("Egan-Jones"), one of the nation's leading independent proxy advisory...

MDLY : 3.94 (-1.75%)
MCV : 24.50 (unch)
MCX : 25.04 (-0.79%)
MDLX : 17.05 (-4.75%)
MDLQ : 18.46 (-4.65%)
SRNTX : 25.17 (+0.12%)
MCC : 3.51 (+13.96%)
Leading Proxy Advisory Firm Glass Lewis Recommends Medley Capital Shareholders Vote AGAINST Proposed Combination With Sierra Income and Medley Management

FrontFour Capital Group LLC ("FrontFour"), a significant shareholder of Medley Capital Corporation ("Medley Capital" or "MCC") (NYSE:MCC), announced today that leading independent proxy advisory firm,...

MDLY : 3.94 (-1.75%)
MCC : 3.51 (+13.96%)
NexPoint Advisors Proposes Merger Transaction to Sierra Income Corporation and Medley Capital Corporation Boards, Offers $225 Million of Net Value in Favor of Stockholders Over Existing Proposal

NexPoint Advisors, L.P. ("NexPoint") announced today its recent submissions of management proposals related to the merger of Medley Capital Corporation ("MCC"; NYSE: MCC; TASE: MCC), a closed-end investment...

MDLY : 3.94 (-1.75%)
NXRT : 38.07 (+1.52%)
MCC : 3.51 (+13.96%)
NHF : 21.64 (+0.19%)
LEADING PROXY ADVISORY FIRM ISS RECOMMENDS MEDLEY CAPITAL CORPORATION SHAREHOLDERS VOTE "FOR" MERGER WITH SIERRA INCOME CORPORATION

NEW YORK - January 27, 2019 - Medley Capital Corporation (NYSE: MCC or "MCC") (TASE: MCC) today announced that Institutional Shareholder Services Inc. ("ISS"), the nation's leading independent proxy advisory...

MDLY : 3.94 (-1.75%)
MCV : 24.50 (unch)
MCX : 25.04 (-0.79%)
MDLX : 17.05 (-4.75%)
MDLQ : 18.46 (-4.65%)
SRNTX : 25.17 (+0.12%)
MCC : 3.51 (+13.96%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 56% Sell with a Strengthening short term outlook on maintaining the current direction.

Longer term, the trend strength is Average. Long term indicators fully support a continuation of the trend.

See More Share

Trade MDLY with:

Business Summary

Medley Management Inc. is an asset management firm. It engages in providing institutional and retail investors with yield-oriented investment products that pay periodic dividends or distributions. The Company focuses on credit-related investment strategies, primarily originating senior secured loans...

See More

Key Turning Points

2nd Resistance Point 4.10
1st Resistance Point 4.02
Last Price 3.94
1st Support Level 3.90
2nd Support Level 3.86

See More

52-Week High 7.10
Fibonacci 61.8% 5.57
Fibonacci 50% 5.10
Fibonacci 38.2% 4.63
Last Price 3.94
52-Week Low 3.10

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar