Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Medley Management Inc (MDLY)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 23,051
  • Shares Outstanding, K 5,568
  • Annual Sales, $ 65,560 K
  • Annual Income, $ 930 K
  • 36-Month Beta 1.50
  • Price/Sales 0.37
  • Price/Cash Flow 1.21
  • Price/Book N/A
  • Price/Earnings ttm 25.13
  • Earnings Per Share ttm 0.16
  • Most Recent Earnings N/A on N/A
  • Next Earnings Date 11/14/18
  • Annual Dividend & Yield 0.80 (19.32%)
  • Most Recent Dividend 0.200 on 11/27/18
  • Sectors:

    Finance - Investment Mgmt

Price Performance

See More
Period Period Low Period High Performance
1-Month
3.16 +31.01%
on 12/20/18
4.20 -1.43%
on 01/18/19
-0.05 (-1.19%)
since 12/18/18
3-Month
3.16 +31.01%
on 12/20/18
5.74 -27.87%
on 11/26/18
-1.06 (-20.38%)
since 10/18/18
52-Week
3.10 +33.55%
on 06/15/18
7.10 -41.69%
on 03/19/18
-2.56 (-38.21%)
since 01/18/18

Most Recent Stories

More News
BLR Partners and Josh Schechter intend to vote against the proposed combination transaction among Sierra Income Corporation, Medley Capital and Medley Management

BLR Partners and Josh Schechter own in excess of 2% of Medley Capital Corporation (NYSE: MCC) and intend to vote against the proposed combination transaction with Sierra Income and Medley Management. ...

MDLY : 4.14 (+2.99%)
MCC : 2.95 (-1.34%)
Medley Supports J.W. Childs Associates' Acquisition of Walker Edison

Medley Management Inc. (NYSE: MDLY, "Medley"), today announced that it provided a senior secured credit facility to support the acquisition of Walker Edison by J.W. Childs Associates, L.P. ("J.W. Childs")....

MDLY : 4.14 (+2.99%)
MCV : 24.67 (+0.04%)
MCX : 24.87 (-0.12%)
MDLX : 20.87 (+0.10%)
MDLQ : 22.32 (-0.71%)
SRNTX : 24.95 (+0.04%)
MCC : 2.95 (-1.34%)
Medley Committed Over $675 Million to U.S. Middle Market Companies in the First Nine Months of 2018

Medley Management Inc. (NYSE: MDLY), an alternative asset management firm, today announced that it committed over $675 million of capital to U.S. middle market companies in the first nine months of 2018....

MDLY : 4.14 (+2.99%)
MCV : 24.67 (+0.04%)
MCX : 24.87 (-0.12%)
MDLX : 20.87 (+0.10%)
MDLQ : 22.32 (-0.71%)
SRNTX : 24.95 (+0.04%)
MCC : 2.95 (-1.34%)
FrontFour Issues Open Letter to Medley Capital Shareholders

FrontFour Capital Group LLC, a significant shareholder of Medley Capital Corporation ("Medley Capital") (NYSE:MCC), today issued an open letter to the Medley Capital shareholders regarding its serious...

MDLY : 4.14 (+2.99%)
MCC : 2.95 (-1.34%)
Investor Expectations to Drive Momentum within Bristol-Myers Squibb, Leaf Group, SendGrid, Exantas Capital, Under Armour, and Medley Management -- Discovering Underlying Factors of Influence

In new independent research reports released early this morning, Market Source Research released its latest key findings for all current investors, traders, and shareholders of Bristol-Myers Squibb Company...

MDLY : 4.14 (+2.99%)
UAA : 20.49 (+2.30%)
XAN : 10.38 (-0.10%)
LFGR : 11.15 (-0.89%)
UA : 18.55 (+2.20%)
LEAF : 7.93 (+1.54%)
SEND : 50.71 (+3.34%)
BMY : 50.12 (+1.05%)
Uptrend Call Working As Medley Manage-A Stock Rises 43.3% (MDLY)

SmarTrend identified an Uptrend for Medley Manage-A (NYSE:MDLY) on August 1st, 2018 at $3.85. In approximately 4 months, Medley Manage-A has returned 43.30% as of today's recent price of $5.51.

MDLY : 4.14 (+2.99%)
Sierra Income Corporation Schedules Investor Conference Call

Sierra Income Corporation (the "Company") today announced that it will release its financial results for the quarter ended September 30, 2018 on the morning of November 14, 2018.

MDLY : 4.14 (+2.99%)
MCV : 24.67 (+0.04%)
MCX : 24.87 (-0.12%)
MDLX : 20.87 (+0.10%)
MDLQ : 22.32 (-0.71%)
SRNTX : 24.95 (+0.04%)
MCC : 2.95 (-1.34%)
Medley Management Inc. Schedules Earnings Release Date And Webcast For The Quarter Ended September 30, 2018

Medley Management Inc. (NYSE: MDLY) (the "Company"), today announced that it will release its financial results for the quarter ended September 30, 2018 on Wednesday, November 14, 2018 prior to the opening...

MDLY : 4.14 (+2.99%)
MCV : 24.67 (+0.04%)
MCX : 24.87 (-0.12%)
MDLX : 20.87 (+0.10%)
MDLQ : 22.32 (-0.71%)
SRNTX : 24.95 (+0.04%)
MCC : 2.95 (-1.34%)
Medley Manage-A Up 37.7% Since SmarTrend Uptrend Call (MDLY)

SmarTrend identified an Uptrend for Medley Manage-A (NYSE:MDLY) on August 1st, 2018 at $3.85. In approximately 3 months, Medley Manage-A has returned 37.71% as of today's recent price of $5.30.

MDLY : 4.14 (+2.99%)
Uptrend Call Working As Medley Manage-A Stock Rises 38.1% (MDLY)

SmarTrend identified an Uptrend for Medley Manage-A (NYSE:MDLY) on August 1st, 2018 at $3.85. In approximately 3 months, Medley Manage-A has returned 38.10% as of today's recent price of $5.31.

MDLY : 4.14 (+2.99%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 16% Sell with a Average short term outlook on maintaining the current direction.

Longer term, the trend strength is Weak. Long term indicators fully support a continuation of the trend.

See More Share

Trade MDLY with:

Business Summary

Medley Management Inc. is an asset management firm. It engages in providing institutional and retail investors with yield-oriented investment products that pay periodic dividends or distributions. The Company focuses on credit-related investment strategies, primarily originating senior secured loans...

See More

Key Turning Points

2nd Resistance Point 4.35
1st Resistance Point 4.25
Last Price 4.14
1st Support Level 3.99
2nd Support Level 3.83

See More

52-Week High 7.10
Fibonacci 61.8% 5.57
Fibonacci 50% 5.10
Fibonacci 38.2% 4.63
Last Price 4.14
52-Week Low 3.10

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar