Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Mastercard Inc (MA)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 208,470,368
  • Shares Outstanding, K 1,043,970
  • Annual Sales, $ 12,497 M
  • Annual Income, $ 3,915 M
  • 36-Month Beta 1.18
  • Price/Sales 16.80
  • Price/Cash Flow 33.15
  • Price/Book 36.49

Price Performance

See More
Period Period Low Period High Performance
1-Month
186.60 +8.01%
on 05/29/18
204.00 -1.21%
on 06/07/18
+11.14 (+5.85%)
since 05/18/18
3-Month
167.94 +20.01%
on 04/04/18
204.00 -1.21%
on 06/07/18
+19.03 (+10.43%)
since 03/20/18
52-Week
120.65 +67.05%
on 07/06/17
204.00 -1.21%
on 06/07/18
+78.61 (+63.95%)
since 06/20/17

Most Recent Stories

More News
Here's Why Mastercard Is a Lucrative Stock for Investors

Mastercard (MA) looks attractive given a strong economic backdrop and a favorable shift in payments industry.

EVTC : 22.70 (-0.22%)
MA : 201.54 (+0.93%)
TSS : 88.41 (+0.87%)
WEX : 190.74 (+0.54%)
Mastercard Announces Webcast of Annual Meeting of Stockholders

Mastercard Incorporated (NYSE:MA) today announced that its annual meeting of stockholders on June 26, 2018 will also be available via webcast.

MA : 201.54 (+0.93%)
Mastercard Inc-A Rises 1.32% on Heavy Volume: Watch For Potential Pullback

Mastercard Inc-A (NYSE:MA) traded in a range yesterday that spanned from a low of $200.25 to a high of $203.46. Yesterday, the shares gained 1.3%, which took the trading range above the 3-day high of...

MA : 201.54 (+0.93%)
SmarTrend Watching for Potential Pullback in Shares of Mastercard Inc-A After 1.32% Gain

Mastercard Inc-A (NYSE:MA) traded in a range yesterday that spanned from a low of $200.25 to a high of $203.46. Yesterday, the shares gained 1.3%, which took the trading range above the 3-day high of...

MA : 201.54 (+0.93%)
Fiserv (FISV) Partners Sioux Valley CCU & Coulee Dam FCU

Partnership with Sioux Valley Community Credit Union and Coulee Dam Federal Credit Union is one of Fiserv's (FISV) multiple strategic business moves to expand digitalization.

MA : 201.54 (+0.93%)
FISV : 76.21 (+0.07%)
WEX : 190.74 (+0.54%)
FLT : 221.72 (+0.75%)
Zacks.com featured highlights include: Mellanox, Logitech, Cadence Design, Citrix and Mastercard

Zacks.com featured highlights include: Mellanox, Logitech, Cadence Design, Citrix and Mastercard

CTXS : 108.66 (+0.28%)
MA : 201.54 (+0.93%)
LOGI : 44.42 (+0.11%)
CDNS : 45.20 (+0.62%)
MLNX : 88.35 (+4.80%)
Is Xerox (XRX) in Trouble for Terminating Fujifilm Deal?

Xerox (XRX) may face a lawsuit from Fujifilm and might have to pay more than $1 billion along with other penalties.

MA : 201.54 (+0.93%)
WEX : 190.74 (+0.54%)
FLT : 221.72 (+0.75%)
XRX : 27.25 (-1.02%)
QuinStreet, Ambarella, Amazon, Chevron and Mastercard as Zacks Bull and Bear of the Day

QuinStreet, Ambarella, Amazon, Chevron and Mastercard as Zacks Bull and Bear of the Day

CVX : 125.29 (-0.20%)
MA : 201.54 (+0.93%)
AMBA : 44.32 (+2.78%)
QNST : 13.21 (-0.83%)
AMZN : 1,750.08 (+0.88%)
FleetCor Technologies (FLT) in Focus: Stock Moves 6.5% Higher

FleetCor Technologies (FLT) saw a big move last session, as its shares jumped more than 6% on the day, amid huge volumes.

MA : 201.54 (+0.93%)
FLT : 221.72 (+0.75%)
5 Companies to Watch as Tech Takes Aim at the Finance Industry

Digital currencies are the hot topic of the day, but they have yet to prove their staying power. Meanwhile, innovation in financial services and mobile banking is proceeding at a searing pace, even if...

PYPL : 85.95 (+1.69%)
SHOP : 172.25 (+0.96%)
BABA : 206.23 (+0.88%)
CSCO : 43.74 (-0.18%)
MA : 201.54 (+0.93%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 80% Buy with a Strongest short term outlook on maintaining the current direction.

Longer term, the trend strength is Strong. Long term indicators fully support a continuation of the trend.

See More Share

Trade MA with:

Business Summary

MASTERCARD INCORPORATED advances global commerce by providing a critical economic link among financial institutions, businesses, cardholders and merchants worldwide. As a franchisor, processor and advisor, MasterCard develops and markets payment solutions and provides industry-leading analysis and consulting...

See More

Key Turning Points

2nd Resistance Point 204.96
1st Resistance Point 203.25
Last Price 201.54
1st Support Level 200.04
2nd Support Level 198.54

See More

52-Week High 204.00
Last Price 201.54
Fibonacci 61.8% 172.16
Fibonacci 50% 162.32
Fibonacci 38.2% 152.49
52-Week Low 120.65

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
New Chart Menu
Right-click anywhere on the chart to open the Interactive Chart menu.

Free Barchart Webinar