Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Mastercard Inc (MA)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 181,331,504
  • Shares Outstanding, K 1,051,380
  • Annual Sales, $ 12,497 M
  • Annual Income, $ 3,915 M
  • 36-Month Beta 1.16
  • Price/Sales 14.57
  • Price/Cash Flow 28.78
  • Price/Book 33.22

Price Performance

See More
Period Period Low Period High Performance
1-Month
167.94 +6.09%
on 04/04/18
179.80 -0.91%
on 04/18/18
+0.99 (+0.56%)
since 03/26/18
3-Month
156.80 +13.62%
on 02/06/18
183.73 -3.03%
on 03/13/18
+7.82 (+4.59%)
since 01/26/18
52-Week
115.55 +54.18%
on 05/18/17
183.73 -3.03%
on 03/13/18
+61.99 (+53.36%)
since 04/26/17

Most Recent Stories

More News
Revenues, Tax Cuts to Aid Verisk Analytics (VRSK) Q1 Earnings

Verisk Analytics (VRSK) first-quarter 2018 results to benefit from organic growth, acquisitions and tax cuts.

MA : 178.16 (+3.30%)
WEX : 159.46 (+1.45%)
VRSK : 106.64 (+0.02%)
FLT : 206.06 (+2.37%)
First Data (FDC) Q1 Earnings: Is Disappointment in Store?

Although First Data (FDC) witnesses solid momentum in its enterprise business, the SMB direct business is yet to see improvement.

FDC : 15.39 (+2.67%)
MA : 178.16 (+3.30%)
WEX : 159.46 (+1.45%)
FLT : 206.06 (+2.37%)
Revenue Growth, Tax Cut to Drive Fiserv (FISV) Q1 Earnings

Tax benefits, higher internal revenue growth and strong segmental performance are likely to boost Fiserv's (FISV) first-quarter 2018 results.

MA : 178.16 (+3.30%)
FISV : 71.32 (+1.65%)
WEX : 159.46 (+1.45%)
FLT : 206.06 (+2.37%)
IFC and Mastercard Expand Partnership to Drive Greater Financial Inclusion in Emerging Markets

Mastercard and IFC, a member of the World Bank Group, today bolstered their partnership to drive financial inclusion, updating a $250 million global risk-sharing facility to expand access...

MA : 178.16 (+3.30%)
Mastercard Inc-A (MA) Approaches New Upside Target of $175.55

Mastercard Inc-A (NYSE:MA) has opened bullishly above the pivot of $172.33 today and has reached the first level of resistance at $174.01. Should the shares continue to rise, the resistance pivots of...

MA : 178.16 (+3.30%)
Mastercard Offers Exclusive Pre-Sale to MLB All-Star Game in Washington, D.C.

Beginning April 30, baseball fans have the opportunity to purchase MLB(R) All-Star Week(TM) ticket strips on MLB.com/ASGpresale exclusively with a Mastercard, including tickets to the MLB(R)...

MA : 178.16 (+3.30%)
Robert Half (RHI) Q1 Earnings and Revenues Surpass Estimates

Robert Half's (RHI) first-quarter 2018 results were driven by revenue growth across U.S. and non-U.S. staffing and Protiviti operations.

RHI : 60.71 (+0.38%)
MA : 178.16 (+3.30%)
FLT : 206.06 (+2.37%)
BCO : 75.00 (-0.40%)
Interpublic (IPG) to Report Q1 Earnings: What's in Store?

Higher organic growth and positive foreign currency impact are likely to drive Interpublic's (IPG) first-quarter 2018 revenues. Earnings are likely to be hurt by seasonality.

IPG : 24.49 (+0.57%)
MA : 178.16 (+3.30%)
FLT : 206.06 (+2.37%)
BCO : 75.00 (-0.40%)
Total System (TSS) Beats on Q1 Earnings, Raises 2018 View

Total System's (TSS) better-than-expected Q1 earnings driven by higher contribution from all its segments.

MA : 178.16 (+3.30%)
TSS : 84.64 (+0.18%)
PAY : 22.82 (+0.31%)
WEX : 159.46 (+1.45%)
All Round Performance to Aid S&P Global (SPGI) in Q1 Earnings

S&P Global's (SPGI) first-quarter 2018 results to benefit from strength across all segments and positive impacts of U.S. tax reforms.

MA : 178.16 (+3.30%)
SPGI : 190.25 (+0.35%)
FLT : 206.06 (+2.37%)
BCO : 75.00 (-0.40%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 48% Buy with a Strongest short term outlook on maintaining the current direction.

Longer term, the trend strength is Average. Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

MASTERCARD INCORPORATED advances global commerce by providing a critical economic link among financial institutions, businesses, cardholders and merchants worldwide. As a franchisor, processor and advisor, MasterCard develops and markets payment solutions and provides industry-leading analysis and consulting...

See More

Key Turning Points

2nd Resistance Point 182.75
1st Resistance Point 180.45
Last Price 178.16
1st Support Level 175.04
2nd Support Level 171.93

See More

52-Week High 183.73
Last Price 178.16
Fibonacci 61.8% 157.69
Fibonacci 50% 149.64
Fibonacci 38.2% 141.59
52-Week Low 115.55

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
New Chart Menu
Right-click anywhere on the chart to open the Interactive Chart menu.

Free Barchart Webinar