Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Mastercard Inc (MA)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 215,120,448
  • Shares Outstanding, K 1,043,970
  • Annual Sales, $ 12,497 M
  • Annual Income, $ 3,915 M
  • 36-Month Beta 1.18
  • Price/Sales 17.41
  • Price/Cash Flow 34.29
  • Price/Book 37.74

Price Performance

See More
Period Period Low Period High Performance
1-Month
193.16 +6.68%
on 06/27/18
209.19 -1.50%
on 07/12/18
+6.37 (+3.19%)
since 06/19/18
3-Month
170.65 +20.75%
on 04/25/18
209.19 -1.50%
on 07/12/18
+27.05 (+15.11%)
since 04/19/18
52-Week
126.55 +62.83%
on 07/27/17
209.19 -1.50%
on 07/12/18
+78.02 (+60.93%)
since 07/19/17

Most Recent Stories

More News
Alliance Data (ADS) Q2 Earnings Top, Tweaks Revenue View

Alliance Data's (ADS) second quarter reflects improved performance across all its three segments.

ADS : 227.19 (+0.46%)
FIS : 108.72 (-0.23%)
MA : 206.06 (-1.10%)
WEX : 195.19 (-0.22%)
AmEx (AXP) Q2 Earnings Beat, Revenues Miss, Guidance Intact

American Express' (AXP) Q2 results gained from higher billed business partly offset by an increase in costs.

MA : 206.06 (-1.10%)
GPN : 117.08 (-1.03%)
V : 140.13 (-0.55%)
AXP : 100.17 (-2.73%)
Sibcy Cline Sheds Manual Paper-Based Accounts Payable Process with Fifth Third Expert AP

More than half of business-to-business payments are still made by check. According to one study, the average amount per payment and manual invoice is just $22.(1)

FITB : 28.31 (-6.38%)
MA : 206.06 (-1.10%)
Mastercard, Wirecard Pair Up for Payment Via Wearables

Mastercard (MA) teams up with Wirecard to provide contactless digital payment solutions to customers.

GDOT : 81.43 (-0.11%)
MA : 206.06 (-1.10%)
V : 140.13 (-0.55%)
EVRI : 7.71 (-1.03%)
Mastercard, Worldplay Join Forces to Drive Digital Payment

Mastercard (MA) coordinates with Worldplay to enhance and facilitate digital payments options for users.

GDOT : 81.43 (-0.11%)
MA : 206.06 (-1.10%)
EVRI : 7.71 (-1.03%)
WEX : 195.19 (-0.22%)
Wirecard and Mastercard Expand Strategic Cooperation to Promote Contactless Payments Via Wearables

ASCHHEIM, Germany, July 17, 2018 /PRNewswire/ --

MA : 206.06 (-1.10%)
Mastercard Brings STEM Education Program to Major League Baseball Youth Academies

Mastercard recently teamed up with Major League Baseball and the Washington Nationals Youth Academy to bring its signature Girls4Tech STEM program to Washington, D.C.

MA : 206.06 (-1.10%)
Worldpay and Mastercard to Enter New Global Partnership Focused on Innovating Payments

Partnership will seek to help expand digital payments acceptance and establish a new payment standard with 'Pay by Bank' app, as well as focus on making digital payments even more convenient and secure...

MA : 206.06 (-1.10%)
Mastercard, Diebold Team Up to Offer Smart Digital Services

Mastercard (MA) collaborates with Diebold to serve customers better and elevate their experience in the process.

GDOT : 81.43 (-0.11%)
MA : 206.06 (-1.10%)
V : 140.13 (-0.55%)
WEX : 195.19 (-0.22%)
Diebold Nixdorf And Mastercard Join Forces To Provide Industry-Defining, Managed Self-Service Solution For Banking And Retail Customers

Partnership between two world-leading companies will deliver end-to-end, secure offering designed to dramatically impact channel operations

MA : 206.06 (-1.10%)
DBD : 12.05 (-1.23%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 96% Buy with a Average short term outlook on maintaining the current direction.

Longer term, the trend strength is Maximum. Long term indicators fully support a continuation of the trend.

The market is approaching overbought territory. Be watchful of a trend reversal.

See More Share

Trade MA with:

Business Summary

MASTERCARD INCORPORATED advances global commerce by providing a critical economic link among financial institutions, businesses, cardholders and merchants worldwide. As a franchisor, processor and advisor, MasterCard develops and markets payment solutions and provides industry-leading analysis and consulting...

See More

Key Turning Points

2nd Resistance Point 209.79
1st Resistance Point 207.93
Last Price 206.06
1st Support Level 204.98
2nd Support Level 203.89

See More

52-Week High 209.19
Last Price 206.06
Fibonacci 61.8% 177.62
Fibonacci 50% 167.87
Fibonacci 38.2% 158.12
52-Week Low 126.55

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
New Chart Menu
Right-click anywhere on the chart to open the Interactive Chart menu.

Free Barchart Webinar