Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Mastercard Inc (MA)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 214,963,856
  • Shares Outstanding, K 1,043,970
  • Annual Sales, $ 12,497 M
  • Annual Income, $ 3,915 M
  • 36-Month Beta 1.18
  • Price/Sales 17.36
  • Price/Cash Flow 34.52
  • Price/Book 38.00

Price Performance

See More
Period Period Low Period High Performance
1-Month
193.16 +6.60%
on 06/27/18
209.19 -1.57%
on 07/12/18
+6.50 (+3.26%)
since 06/13/18
3-Month
170.65 +20.66%
on 04/25/18
209.19 -1.57%
on 07/12/18
+31.64 (+18.16%)
since 04/13/18
52-Week
125.56 +63.99%
on 07/14/17
209.19 -1.57%
on 07/12/18
+80.44 (+64.11%)
since 07/13/17

Most Recent Stories

More News
Mastercard, Diebold Team Up to Offer Smart Digital Services

Mastercard (MA) collaborates with Diebold to serve customers better and elevate their experience in the process.

GDOT : 78.36 (-1.79%)
MA : 205.91 (-0.90%)
V : 139.42 (-0.34%)
WEX : 196.04 (+0.15%)
Diebold Nixdorf And Mastercard Join Forces To Provide Industry-Defining, Managed Self-Service Solution For Banking And Retail Customers

Partnership between two world-leading companies will deliver end-to-end, secure offering designed to dramatically impact channel operations

MA : 205.91 (-0.90%)
DBD : 12.45 (-0.40%)
Mastercard and Florida Capital Bank Deliver Real-Time Disbursements

Today Mastercard announced that it is partnering with Florida Capital Bank, N.A. to facilitate efficient, near real-time disbursements of funds to all branded debit cards in the U.S. by integrating...

MA : 205.91 (-0.90%)
The Zacks Analyst Blog Highlights: Mastercard, Gilead, Goldman Sachs, PepsiCo and Aetna

The Zacks Analyst Blog Highlights: Mastercard, Gilead, Goldman Sachs, PepsiCo and Aetna

AET : 191.89 (+0.42%)
MA : 205.91 (-0.90%)
PEP : 112.69 (+1.04%)
GILD : 77.38 (-0.28%)
GS : 226.41 (-0.36%)
Barclays, Hawaiian Airlines Introduce New Hawaiian Airlines® Credit Cards

Barclays and Hawaiian Airlines today announced the launch of an enhanced Hawaiian Airlines® World Elite Mastercard® and Hawaiian Airlines® Business Mastercard® that allow cardmembers to earn more miles...

MA : 205.91 (-0.90%)
HA : 36.75 (+0.96%)
Top Research Reports for Mastercard, Gilead & Goldman Sachs

Top Research Reports for Mastercard, Gilead & Goldman Sachs

AET : 191.89 (+0.42%)
MA : 205.91 (-0.90%)
PEP : 112.69 (+1.04%)
GILD : 77.38 (-0.28%)
GS : 226.41 (-0.36%)
EOG : 125.96 (+1.47%)
Western Union, Post Bank Russia Tie Up for Digital Payment

Western Union (WU) and Post Bank Russia team up to offer digital international money transfers in more than 50 countries.

MA : 205.91 (-0.90%)
CATM : 26.28 (-0.53%)
WEX : 196.04 (+0.15%)
WU : 20.36 (-0.24%)
Mastercard Inc-A (MA) Breaks Through Resistance at $197.87

Mastercard Inc-A (NYSE:MA) has opened bullishly above the pivot of $197.00 today and has reached the first level of resistance at $197.87. Investors may be interested in a cross of the next upside pivot...

MA : 205.91 (-0.90%)
Zacks Market Edge Highlights: Square and Mastercard

Zacks Market Edge Highlights: Square and Mastercard

MA : 205.91 (-0.90%)
SQ : 66.97 (-0.46%)
Mastercard Up Nearly 30% Year to Date, Will the Rally Last?

Mastercard (MA) growing on increase in transactions led by investments and a strong economy.

MA : 205.91 (-0.90%)
V : 139.42 (-0.34%)
AXP : 100.50 (-0.64%)
WEX : 196.04 (+0.15%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Buy with a Strongest short term outlook on maintaining the current direction.

Longer term, the trend strength is Maximum. Long term indicators fully support a continuation of the trend.

The market is approaching overbought territory. Be watchful of a trend reversal.

See More Share

Trade MA with:

Business Summary

MASTERCARD INCORPORATED advances global commerce by providing a critical economic link among financial institutions, businesses, cardholders and merchants worldwide. As a franchisor, processor and advisor, MasterCard develops and markets payment solutions and provides industry-leading analysis and consulting...

See More

Key Turning Points

2nd Resistance Point 209.70
1st Resistance Point 207.81
Last Price 205.91
1st Support Level 203.73
2nd Support Level 201.54

See More

52-Week High 209.19
Last Price 205.91
Fibonacci 61.8% 177.24
Fibonacci 50% 167.38
Fibonacci 38.2% 157.51
52-Week Low 125.56

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
New Chart Menu
Right-click anywhere on the chart to open the Interactive Chart menu.

Free Barchart Webinar