Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Mastercard Inc (MA)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 188,207,536
  • Shares Outstanding, K 1,051,380
  • Annual Sales, $ 12,497 M
  • Annual Income, $ 3,915 M
  • 36-Month Beta 1.16
  • Price/Sales 15.10
  • Price/Cash Flow 29.82
  • Price/Book 34.41

Price Performance

See More
Period Period Low Period High Performance
1-Month
167.94 +5.44%
on 04/04/18
183.50 -3.50%
on 03/21/18
-5.43 (-2.98%)
since 03/20/18
3-Month
156.80 +12.93%
on 02/06/18
183.73 -3.62%
on 03/13/18
+10.25 (+6.14%)
since 01/19/18
52-Week
114.01 +55.32%
on 04/21/17
183.73 -3.62%
on 03/13/18
+62.49 (+54.53%)
since 04/20/17

Most Recent Stories

More News
Is Visa (V) Set to Beat Earnings Estimates?

Shares of Visa (V) have climbed 3.3% over the last month in a sign that investors might be anticipating a strong quarter from the credit card giant. Now, let's take a look to see what they should really...

PYPL : 78.66 (-1.28%)
AAPL : 165.72 (-4.10%)
MA : 177.08 (-1.08%)
V : 124.20 (+0.19%)
Fiserv, SISCOOP Partner to Digitalize Credit Unions' Services

Partnership with SISCOOP is one of Fiserv's (FISV) multiple strategic business moves that the company has been undertaking to enhance its digital banking and payment solutions suite.

MA : 177.08 (-1.08%)
FISV : 71.34 (-0.57%)
PAY : 22.77 (+0.31%)
FLT : 208.95 (-0.35%)
Xerox (XRX) to Report Q1 Earnings: What's in the Cards?

Decreasing demand for paper-related systems and unfavorable foreign currency movements may translate into lower first-quarter 2018 revenues for Xerox Corporation (XRX).

MA : 177.08 (-1.08%)
FLT : 208.95 (-0.35%)
XRX : 31.54 (+3.99%)
BCO : 75.30 (-0.92%)
5 Big-Brand American Stocks to Sail Through an Edgy Market

Big-brand stocks have established business models and tend to draw consumers and investor attention even when the equity market is choppy.

NVDA : 228.73 (-0.14%)
AAPL : 165.72 (-4.10%)
MA : 177.08 (-1.08%)
CAT : 153.25 (-1.57%)
GS : 251.96 (-0.87%)
AMZN : 1,526.45 (-1.96%)
BA : 338.67 (-0.58%)
Will Total System (TSS) Earnings Gain From Higher Revenues?

Total System (TSS) Q1 earnings should benefit from growth across all its segments.

MA : 177.08 (-1.08%)
TSS : 87.28 (-0.84%)
V : 124.20 (+0.19%)
WP : 81.20 (-1.78%)
Revenue Growth, Tax Cut to Aid TransUnion's (TRU) Q1 Earnings

TransUnion's (TRU) first-quarter 2018 results to benefit from strength across all operating segments, and Tax Cuts and Jobs Act.

MA : 177.08 (-1.08%)
TRU : 66.84 (+10.39%)
MAN : 101.47 (-14.49%)
FLT : 208.95 (-0.35%)
Mastercard to Participate in Upcoming Investor Conferences

Mastercard Incorporated (NYSE: MA) today announced its participation in the following investor conferences in the month of May:

MA : 177.08 (-1.08%)
JPM : 111.47 (-0.22%)
Will Tax Benefits Boost Waste Management (WM) Q1 Earnings?

Tax benefits and improved collection and disposal business are expected to drive Waste Management's (WM) first-quarter 2018 results.

MA : 177.08 (-1.08%)
WM : 82.48 (-0.17%)
FLT : 208.95 (-0.35%)
BCO : 75.30 (-0.92%)
ManpowerGroup (MAN) Q1 Earnings to Reflect Strong Hiring

Tax benefits, positive currency impacts, improved labor market with optimistic hiring outlook and a strong U.S. economy are likely to boost ManpowerGroup's (MAN) first-quarter 2018 results.

MA : 177.08 (-1.08%)
MAN : 101.47 (-14.49%)
FLT : 208.95 (-0.35%)
BCO : 75.30 (-0.92%)
Omnicom (OMC) Surpasses Q1 Earnings and Revenue Estimates

Omnicom's (OMC) first-quarter 2018 results benefit from improved organic growth, positive currency impacts and lower U.S tax rates.

OMC : 73.74 (-1.72%)
MA : 177.08 (-1.08%)
FLT : 208.95 (-0.35%)
BCO : 75.30 (-0.92%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 24% Buy with a Average short term outlook on maintaining the current direction.

Longer term, the trend strength is Weak. Long term indicators fully support a continuation of the trend.

The market is approaching overbought territory. Be watchful of a trend reversal.

See More Share

Business Summary

MASTERCARD INCORPORATED advances global commerce by providing a critical economic link among financial institutions, businesses, cardholders and merchants worldwide. As a franchisor, processor and advisor, MasterCard develops and markets payment solutions and provides industry-leading analysis and consulting...

See More

Key Turning Points

2nd Resistance Point 180.26
1st Resistance Point 179.64
Last Price 177.08
1st Support Level 178.32
2nd Support Level 177.63

See More

52-Week High 183.73
Last Price 177.08
Fibonacci 61.8% 157.10
Fibonacci 50% 148.87
Fibonacci 38.2% 140.64
52-Week Low 114.01

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
New Chart Menu
Right-click anywhere on the chart to open the Interactive Chart menu.

Free Barchart Webinar