Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Macy's Inc (M)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 10,799,205
  • Shares Outstanding, K 306,970
  • Annual Sales, $ 24,837 M
  • Annual Income, $ 1,547 M
  • 36-Month Beta 0.69
  • Price/Sales 0.43
  • Price/Cash Flow 5.10
  • Price/Book 1.83

Analyst Rating / Earnings Estimates

Current Rating
See More
Hold
Based on 13 analysts offering recommendations.
Earnings Estimates - Current Qtr 10/31/18
See More
  • Average Estimate 0.13
  • Number of Estimates 6
  • High Estimate 0.17
  • Low Estimate 0.02
  • Prior Year 0.23
  • Growth Rate Est. (year over year) -43.48%

Price Performance

See More
Period Period Low Period High Performance
1-Month
34.60 +3.15%
on 09/20/18
39.00 -8.49%
on 08/22/18
-2.55 (-6.67%)
since 08/21/18
3-Month
34.60 +3.15%
on 09/20/18
41.99 -15.00%
on 08/14/18
-3.63 (-9.23%)
since 06/21/18
52-Week
17.41 +105.06%
on 11/07/17
41.99 -15.00%
on 08/14/18
+14.53 (+68.67%)
since 09/21/17

Most Recent Stories

More News
Macy'S Inc Set to Possibly Rebound After Yesterday's Selloff of 1.55%

Macy'S Inc (NYSE:M) traded in a range yesterday that spanned from a low of $34.60 to a high of $35.63. Yesterday, the shares fell 1.5%, which took the trading range below the 3-day low of $35.09 on volume...

M : 35.69 (+1.45%)
Will Retailers Raise Toast to Great Holiday Sales This Year?

Considering these bullish aspects, industry experts believe that retailers may clink glasses to great holiday sales.

TGT : 87.31 (-0.08%)
GPS : 27.80 (+1.16%)
M : 35.69 (+1.45%)
AMZN : 1,915.01 (-1.51%)
WMT : 95.90 (+0.16%)
Bear of the Day: L Brands (LB)

Bear of the Day: L Brands (LB)

LB : 30.37 (+1.64%)
GPS : 27.80 (+1.16%)
AEO : 23.81 (+0.04%)
M : 35.69 (+1.45%)
Bear of the Day: L Brands (LB)

Bear of the Day: L Brands (LB)

LB : 30.37 (+1.64%)
GPS : 27.80 (+1.16%)
AEO : 23.81 (+0.04%)
M : 35.69 (+1.45%)
US-China trade war could soon pose a serious economic threat

WASHINGTON (AP) — Seeking better-skilled workers, Cedar Electronics decided last year to return some of its manufacturing to the United States from the Philippines, only to run smack into a worsening...

M : 35.69 (+1.45%)
The Tesla of China & the Facebook-Macy's Connection | Free Lunch

Ryan McQueeney recaps earnings results from Oracle and FedEx, discusses Trump's new tariff announcement, and explains why Facebook and Macy's have teamed up. Later, the host is joined by Dave Bartosiak...

TSLA : 299.10 (+0.26%)
ELY : 22.71 (-1.13%)
CY : 15.97 (-0.75%)
ORCL : 51.10 (+1.33%)
FDX : 247.32 (+0.21%)
FB : 162.93 (-1.86%)
M : 35.69 (+1.45%)
RHT : 134.62 (+0.61%)
Gap to Hire 65,000 Seasonal Workers for Peak Holiday Season

Gap (GPS) intends to hire 65,000 seasonal workers to make most of the upcoming holiday season.

TGT : 87.31 (-0.08%)
KSS : 75.88 (-1.39%)
GPS : 27.80 (+1.16%)
M : 35.69 (+1.45%)
TGT, M, GPS Ramp Up Hiring for Upcoming Holiday Season

As the season accounts for a sizeable chunk of yearly revenues and profits, retail bellwethers will go the extra mile to woo bargain hunters.

TGT : 87.31 (-0.08%)
ZUMZ : 28.10 (-1.75%)
DSW : 32.00 (-0.37%)
GPS : 27.80 (+1.16%)
M : 35.69 (+1.45%)
AMZN : 1,915.01 (-1.51%)
URBN : 40.72 (-3.16%)
Asian shares mixed as Trump orders new tariffs on China

SINGAPORE (AP) — Asian markets were mixed on Tuesday after President Donald Trump ordered tariffs on $200 billion more in Chinese goods, ramping up tensions between the world's top two economies.

M : 35.69 (+1.45%)
Apple's New iPhones & an Early Holiday Shopping Preview

Ryan McQueeney and Maddy Johnson recap Apple's latest iPhone reveal event and preview the holiday shopping season by looking at seasonal hiring trends and upcoming video games. Later, the hosts discuss...

MSFT : 114.26 (+0.61%)
TGT : 87.31 (-0.08%)
NVDA : 263.45 (-1.06%)
AAPL : 217.66 (-1.08%)
INTC : 46.66 (-1.14%)
AMD : 31.02 (-0.51%)
ATVI : 80.29 (-0.45%)
SNE : 57.00 (-3.55%)
M : 35.69 (+1.45%)
TTWO : 132.07 (+0.86%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 56% Sell with a Weakest short term outlook on maintaining the current direction.

Longer term, the trend strength is Weak.

See More Share

Trade M with:

Business Summary

Macy's is one of the nation's premier retailers, operating about 885 stores in 45 states, the District of Columbia, Guam and Puerto Rico, under the names of Macy's, Bloomingdale's, Bloomingdale's Outlet and Bluemercury, as well as the macys.com, bloomingdales.com and bluemercury.com websites. Prior to...

See More

Key Turning Points

2nd Resistance Point 36.45
1st Resistance Point 36.07
Last Price 35.69
1st Support Level 35.29
2nd Support Level 34.89

See More

52-Week High 41.99
Last Price 35.69
Fibonacci 61.8% 32.60
Fibonacci 50% 29.70
Fibonacci 38.2% 26.80
52-Week Low 17.41

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar