Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Macy's Inc (M)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 9,789,273
  • Shares Outstanding, K 306,970
  • Annual Sales, $ 24,837 M
  • Annual Income, $ 1,547 M
  • 36-Month Beta 0.56
  • Price/Sales 0.39
  • Price/Cash Flow 4.70
  • Price/Book 1.76

Analyst Rating / Earnings Estimates

Current Rating
See More
Hold
Based on 10 analysts offering recommendations.
Earnings Estimates - Current Qtr 01/31/19
See More
  • Average Estimate 2.76
  • Number of Estimates 6
  • High Estimate 2.85
  • Low Estimate 2.51
  • Prior Year 2.82
  • Growth Rate Est. (year over year) -2.13%

Price Performance

See More
Period Period Low Period High Performance
1-Month
30.64 +3.93%
on 11/16/18
38.35 -16.96%
on 11/12/18
-5.93 (-15.71%)
since 11/09/18
3-Month
30.64 +3.93%
on 11/16/18
38.35 -16.96%
on 11/12/18
-4.55 (-12.49%)
since 09/11/18
52-Week
22.47 +41.72%
on 02/06/18
41.99 -24.16%
on 08/14/18
+5.95 (+23.00%)
since 12/11/17

Most Recent Stories

More News
SmarTrend Watching for Potential Pullback in Shares of Macy'S Inc After 2.10% Gain

Macy'S Inc (NYSE:M) traded in a range yesterday that spanned from a low of $31.88 to a high of $32.69. Yesterday, the shares gained 2.1%, which took the trading range above the 3-day high of $32.55 on...

M : 31.85 (-0.13%)
Find the Perfect Last-Minute Gift at Macy's

This holiday season, even the most experienced shopper may need to grab some last-minute gifts for the special people on their list. With a curated assortment of this season's most coveted...

M : 31.85 (-0.13%)
PriceSmart's (PSMT) November Comps Down, Dismal Run Continues

PriceSmart's (PSMT) net merchandise sales were down in November from the year-ago period number. Moreover, the company continues to struggle with its disappointing comparable-store sales trend.

COST : 226.50 (+1.72%)
LB : 31.68 (-1.06%)
M : 31.85 (-0.13%)
PSMT : 62.44 (-0.49%)
Here's What to Expect from Stitch Fix (SFIX) Earnings

Shares of Stitch Fix, Inc. (SFIX) plummeted roughly 8% Friday as part of the larger market downturn, just one trading day before it reports its quarterly earnings results.

JWN : 49.04 (-0.02%)
LULU : 116.82 (+1.57%)
SFIX : 20.54 (-20.91%)
GOOS : 55.29 (-1.20%)
M : 31.85 (-0.13%)
AMZN : 1,642.57 (+0.09%)
Macy'S Inc Set to Possibly Rebound After Yesterday's Selloff of 2.34%

Macy'S Inc (NYSE:M) traded in a range yesterday that spanned from a low of $31.25 to a high of $31.96. Yesterday, the shares fell 2.3%, which took the trading range below the 3-day low of $32.33 on volume...

M : 31.85 (-0.13%)
After Yesterday's Decline of 2.34%, Macy'S Inc Offers Investors Better Value

Macy'S Inc (NYSE:M) traded in a range yesterday that spanned from a low of $31.25 to a high of $31.96. Yesterday, the shares fell 2.3%, which took the trading range below the 3-day low of $32.33 on volume...

M : 31.85 (-0.13%)
Recent Analysis Shows Athenex, National CineMedia, Macy's, Manulife Financial, CBS, and Strategic Education Market Influences -- Renewed Outlook, Key Drivers of Growth

In new independent research reports released early this morning, Market Source Research released its latest key findings for all current investors, traders, and shareholders of Athenex, Inc. (NASDAQ:ATNX),...

ATNX : 12.24 (-1.77%)
NCMI : 7.14 (+3.03%)
CBS : 48.24 (-3.05%)
STRA : 120.57 (+0.79%)
MFC : 14.83 (-0.67%)
M : 31.85 (-0.13%)
Frank Doroff to Retire From Bloomingdale's and Denise Magid Appointed EVP and GMM of Ready-to-Wear, Bloomingdales.com and Concessions

Macy's, Inc. (NYSE: M) today announced that after an extraordinary career, Frank Doroff, Bloomingdale's vice chairman and general merchandise manager for ready-to-wear, bloomingdales.com...

M : 31.85 (-0.13%)
Movado (MOV) Stock Gains 13% on Robust Q3 Earnings & Sales

Movado Group (MOV) releases third-quarter fiscal 2019 results, wherein both top and bottom lines improve year over year and the latter beats the Zacks Consensus Estimate.

FOSL : 16.95 (+1.13%)
MOV : 33.54 (+2.66%)
ANF : 19.06 (-0.05%)
M : 31.85 (-0.13%)
Kirkland's Up 20% in 3 Months, Online Strength Counters Odds

Strong e-commerce business and constant store additions bolster Kirkland's (KIRK) performance. However, the company is battling escalated costs.

FOSL : 16.95 (+1.13%)
KIRK : 10.55 (+1.93%)
LB : 31.68 (-1.06%)
M : 31.85 (-0.13%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 80% Sell with a Average short term outlook on maintaining the current direction.

Longer term, the trend strength is Strong. Long term indicators fully support a continuation of the trend.

See More Share

Trade M with:

Business Summary

Macy's is one of the nation's premier retailers, operating about 885 stores in 45 states, the District of Columbia, Guam and Puerto Rico, under the names of Macy's, Bloomingdale's, Bloomingdale's Outlet and Bluemercury, as well as the macys.com, bloomingdales.com and bluemercury.com websites. Prior to...

See More

Key Turning Points

2nd Resistance Point 33.27
1st Resistance Point 32.58
Last Price 31.85
1st Support Level 31.06
2nd Support Level 30.23

See More

52-Week High 41.99
Fibonacci 61.8% 34.53
Fibonacci 50% 32.23
Last Price 31.85
Fibonacci 38.2% 29.93
52-Week Low 22.47

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar