Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Macy's Inc (M)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 11,467,429
  • Shares Outstanding, K 306,370
  • Annual Sales, $ 24,837 M
  • Annual Income, $ 1,547 M
  • 36-Month Beta 0.74
  • Price/Sales 0.46
  • Price/Cash Flow 5.54
  • Price/Book 2.02

Price Performance

See More
Period Period Low Period High Performance
1-Month
32.91 +13.73%
on 05/23/18
41.33 -9.44%
on 06/07/18
+4.31 (+13.01%)
since 05/22/18
3-Month
27.18 +37.71%
on 03/23/18
41.33 -9.44%
on 06/07/18
+9.16 (+32.40%)
since 03/22/18
52-Week
17.41 +115.05%
on 11/07/17
41.33 -9.44%
on 06/07/18
+15.34 (+69.44%)
since 06/22/17

Most Recent Stories

More News
With the Retail Sector Hot, Check out these Payment Processors

With the Retail Sector Hot, Check out these Payment Processors

C : 67.20 (-0.64%)
MA : 201.48 (+0.35%)
WBA : 67.61 (-0.27%)
KR : 29.69 (+3.34%)
CATM : 26.04 (+0.12%)
KSS : 73.84 (-4.51%)
WEX : 192.28 (+1.73%)
M : 37.43 (-4.81%)
AMZN : 1,715.67 (-0.84%)
With the Retail Sector Hot, Check out these Payment Processors

With the Retail Sector Hot, Check out these Payment Processors

C : 67.20 (-0.64%)
MA : 201.48 (+0.35%)
WBA : 67.61 (-0.27%)
KR : 29.69 (+3.34%)
CATM : 26.04 (+0.12%)
KSS : 73.84 (-4.51%)
WEX : 192.28 (+1.73%)
M : 37.43 (-4.81%)
AMZN : 1,715.67 (-0.84%)
Is Macy's (M) a Great Stock for Value Investors?

Let???s see if Macy's, Inc. (M) stock is a good choice for value-oriented investors right now from multiple angles.

M : 37.43 (-4.81%)
What's that extra in my online cart? Soon, maybe a sales tax

NEW YORK (AP) — Attention shoppers: You may soon be paying more taxes on what you put in your online cart.

M : 37.43 (-4.81%)
AMZN : 1,715.67 (-0.84%)
High Court: Online shoppers can be forced to pay sales tax

WASHINGTON (AP) — States will be able to force more people to pay sales tax when they make online purchases under a Supreme Court decision Thursday that will leave shoppers with lighter wallets but is...

TGT : 76.04 (-0.13%)
EBAY : 38.09 (+0.21%)
M : 37.43 (-4.81%)
WMT : 84.82 (+0.72%)
What's that extra in my online cart? Soon, maybe a sales tax

NEW YORK (AP) — Attention shoppers: You may soon be paying more taxes on what you put in your online cart.

M : 37.43 (-4.81%)
AMZN : 1,715.67 (-0.84%)
SmarTrend Watching for Potential Pullback in Shares of Macy'S Inc After 1.13% Gain

Macy'S Inc (NYSE:M) traded in a range yesterday that spanned from a low of $38.65 to a high of $39.36. Yesterday, the shares gained 1.1%, which took the trading range above the 3-day high of $38.97 on...

M : 37.43 (-4.81%)
Macy'S Inc Rises 1.13% on Heavy Volume: Watch For Potential Pullback

Macy'S Inc (NYSE:M) traded in a range yesterday that spanned from a low of $38.65 to a high of $39.36. Yesterday, the shares gained 1.1%, which took the trading range above the 3-day high of $38.97 on...

M : 37.43 (-4.81%)
What Is Naked Brand (NAKD), and Why Is Its Stock Skyrocketing Today?

Shares of Naked Brand (NAKD) soared over 50% on Wednesday after the fashion and lifestyle company announced that it had reached an agreement to combine with Bendon Limited, which makes intimate apparel...

JWN : 51.43 (-2.56%)
NAKD : 4.83 (-19.50%)
M : 37.43 (-4.81%)
AMZN : 1,715.67 (-0.84%)
How Macy's (M) Stock Stands Out in a Strong Industry

Macy's (M) is seeing solid earnings estimate revision activity, and is in great company from a Zacks Industry Rank perspective.

M : 37.43 (-4.81%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 16% Buy with a Weakest short term outlook on maintaining the current direction.

Longer term, the trend strength is Average. Long term indicators fully support a continuation of the trend.

See More Share

Trade M with:

Business Summary

Macy's is one of the nation's premier retailers, operating about 885 stores in 45 states, the District of Columbia, Guam and Puerto Rico, under the names of Macy's, Bloomingdale's, Bloomingdale's Outlet and Bluemercury, as well as the macys.com, bloomingdales.com and bluemercury.com websites. Prior to...

See More

Key Turning Points

2nd Resistance Point 40.62
1st Resistance Point 39.03
Last Price 37.43
1st Support Level 36.52
2nd Support Level 35.60

See More

52-Week High 41.33
Last Price 37.43
Fibonacci 61.8% 32.19
Fibonacci 50% 29.37
Fibonacci 38.2% 26.54
52-Week Low 17.41

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
New Chart Menu
Right-click anywhere on the chart to open the Interactive Chart menu.

Free Barchart Webinar