Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Southwest Airlines Company (LUV)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 27,258,622
  • Shares Outstanding, K 552,689
  • Annual Sales, $ 21,965 M
  • Annual Income, $ 2,465 M
  • 60-Month Beta 1.51
  • Price/Sales 1.28
  • Price/Cash Flow 7.85
  • Price/Book 2.84

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 19 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/19
See More
  • Average Estimate 0.85
  • Number of Estimates 10
  • High Estimate 0.92
  • Low Estimate 0.65
  • Prior Year 0.75
  • Growth Rate Est. (year over year) +13.33%

Price Performance

See More
Period Period Low Period High Performance
1-Month
48.58 +1.52%
on 03/13/19
56.96 -13.41%
on 02/28/19
-4.30 (-8.02%)
since 02/22/19
3-Month
44.28 +11.38%
on 12/26/18
58.77 -16.08%
on 02/05/19
+3.37 (+7.33%)
since 12/21/18
52-Week
44.28 +11.38%
on 12/26/18
64.02 -22.96%
on 09/21/18
-7.68 (-13.47%)
since 03/22/18

Most Recent Stories

More News
Buy Boeing and Other Aerospace-Defense Stocks Despite Trade War Pull Back?

This underperforming industry has an enormous amount of potential for growth in 2019 as trade tensions lighten

UAL : 79.63 (-1.69%)
TXT : 49.97 (-3.64%)
LMT : 294.01 (-1.67%)
LUV : 49.32 (-2.80%)
AAL : 30.57 (-2.80%)
BA : 362.17 (-2.83%)
Allegiant Partners TPG for Sunseeker Resorts Development

TPG Sixth Street commits to invest $175 million initially for the resort development, per the deal inked with Allegiant (ALGT).

ALK : 54.25 (-1.76%)
ALGT : 122.15 (-3.87%)
AAL : 30.57 (-2.80%)
LUV : 49.32 (-2.80%)
European, Canadian regulators to do own review of Boeing jet

Boeing's grounded airliners are likely to be parked longer now that European and Canadian regulators plan to conduct their own reviews of changes the company is making after two of the jets crashed.

UAL : 79.63 (-1.69%)
AC.TO : 31.61 (+0.48%)
LUV : 49.32 (-2.80%)
DAL : 49.76 (-1.07%)
BA : 362.17 (-2.83%)
Watch for Southwest Air to Potentially Rebound After Falling 2.29% Yesterday

Southwest Air (NYSE:LUV) traded in a range yesterday that spanned from a low of $49.57 to a high of $50.48. Yesterday, the shares fell 2.3%, which took the trading range below the 3-day low of $50.74...

LUV : 49.32 (-2.80%)
Southwest Air Falls 2.29% on Heavy Volume: Watch For Potential Rebound

Southwest Air (NYSE:LUV) traded in a range yesterday that spanned from a low of $49.57 to a high of $50.48. Yesterday, the shares fell 2.3%, which took the trading range below the 3-day low of $50.74...

LUV : 49.32 (-2.80%)
Southwest Airlines Adds Routes Across the United States

Southwest Airlines (LUV) fortifies its foothold domestically with more nonstop services.

ALK : 54.25 (-1.76%)
UAL : 79.63 (-1.69%)
SAVE : 53.05 (-1.74%)
LUV : 49.32 (-2.80%)
Airline Stock Roundup: Azul Misses on Q4 Earnings, AAL Calls Off Venezuela Flights

Devaluation of the Brazilian Real and high fuel costs hurt Azul's (AZUL) fourth-quarter 2018 results.

ALK : 54.25 (-1.76%)
UAL : 79.63 (-1.69%)
HA : 24.49 (-4.11%)
AAL : 30.57 (-2.80%)
LUV : 49.32 (-2.80%)
DAL : 49.76 (-1.07%)
AZUL : 30.24 (-6.35%)
Third Ascend Pinnacle Asian Corporate Directors Summit Scheduled in New York

Ascend Pinnacle's third Asian Corporate Directors Summit will be held March 22-24, 2019 at The Ritz-Carlton New York, Westchester. The by-invitation event is the largest gathering of Asian American experienced...

LUV : 49.32 (-2.80%)
AP source: Justice Dept. probing development of Boeing jets

WASHINGTON (AP) — U.S. prosecutors are looking into the development of Boeing's 737 Max jets, a person briefed on the matter revealed Monday, the same day French aviation investigators concluded there...

LUV : 49.32 (-2.80%)
BA : 362.17 (-2.83%)
Stock Market News For Mar 18, 2019

Markets closed in the green on Friday as optimism around a U.S. - China trade deal boosted investor sentiment.

E : 35.44 (-1.72%)
LUV : 49.32 (-2.80%)
ISRG : 561.26 (-2.89%)
BA : 362.17 (-2.83%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 56% Sell with a Strengthening short term outlook on maintaining the current direction.

Longer term, the trend strength is Average.

See More Share

Trade LUV with:

Business Summary

Southwest Airlines (NYSE:LUV ) is a major domestic airline headquartered in Dallas, Texas. The company provides primarily shorthaul, high-frequency, point-to-point, low-fare service. Southwest operates over Boeing 737 aircraft in numerous cities. Southwest has the lowest operating cost structure in...

See More

Key Turning Points

2nd Resistance Point 50.93
1st Resistance Point 50.12
Last Price 49.32
1st Support Level 48.91
2nd Support Level 48.50

See More

52-Week High 64.02
Fibonacci 61.8% 56.48
Fibonacci 50% 54.15
Fibonacci 38.2% 51.82
Last Price 49.32
52-Week Low 44.28

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar