Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Southwest Airlines Company (LUV)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 28,231,356
  • Shares Outstanding, K 552,689
  • Annual Sales, $ 21,965 M
  • Annual Income, $ 2,465 M
  • 60-Month Beta 1.51
  • Price/Sales 1.29
  • Price/Cash Flow 7.94
  • Price/Book 2.93

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 19 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/19
See More
  • Average Estimate 0.86
  • Number of Estimates 10
  • High Estimate 0.92
  • Low Estimate 0.65
  • Prior Year 0.75
  • Growth Rate Est. (year over year) +14.67%

Price Performance

See More
Period Period Low Period High Performance
1-Month
48.58 +5.93%
on 03/13/19
56.96 -9.66%
on 02/28/19
-6.21 (-10.77%)
since 02/19/19
3-Month
44.28 +16.21%
on 12/26/18
58.77 -12.44%
on 02/05/19
+2.68 (+5.49%)
since 12/19/18
52-Week
44.28 +16.21%
on 12/26/18
64.02 -19.62%
on 09/21/18
-9.14 (-15.08%)
since 03/19/18

Most Recent Stories

More News
Third Ascend Pinnacle Asian Corporate Directors Summit Scheduled in New York

Ascend Pinnacle's third Asian Corporate Directors Summit will be held March 22-24, 2019 at The Ritz-Carlton New York, Westchester. The by-invitation event is the largest gathering of Asian American experienced...

LUV : 51.25 (+0.33%)
AP source: Justice Dept. probing development of Boeing jets

WASHINGTON (AP) — U.S. prosecutors are looking into the development of Boeing's 737 Max jets, a person briefed on the matter revealed Monday, the same day French aviation investigators concluded there...

LUV : 51.25 (+0.33%)
BA : 376.98 (+1.26%)
Stock Market News For Mar 18, 2019

Markets closed in the green on Friday as optimism around a U.S. - China trade deal boosted investor sentiment.

E : 35.96 (+0.42%)
LUV : 51.25 (+0.33%)
ISRG : 557.84 (-0.29%)
BA : 376.98 (+1.26%)
Southwest (LUV) Inks Tentative Deal With AMFA: What's Ahead?

Southwest Airlines (LUV) and its mechanics' union ink a provisional deal, after the Federal Aviation Administration's warning about safety-related risks.

SKYW : 52.75 (+1.97%)
LUV : 51.25 (+0.33%)
AIRYY : 21.5000 (+3.89%)
AZUL : 33.42 (+0.75%)
Southwest Airlines Adds New Nonstop Flights To Route Map

Southwest Airlines Co. (NYSE: LUV) today announced several new nonstop flights linking cities across the United States as it extends its bookable flight schedule through Nov. 2, 2019.

LUV : 51.25 (+0.33%)
Regulators challenge Boeing to prove its Max jets are safe

Aviation regulators worldwide laid down a stark challenge for Boeing to prove that its grounded 737 Max jets are safe to fly amid suspicions that faulty software might have contributed to two crashes that...

UAL : 81.53 (+0.99%)
LUV : 51.25 (+0.33%)
BA : 376.98 (+1.26%)
Airline Stock Roundup: ALK & JBLU Q1 RASM Views Cut, Boeing 737 Max Fleet in Focus

The February load factor decline at SkyWest (SKYW) and JetBlue (JBLU) does not bode well for the airline space.

ALK : 56.56 (+1.34%)
SKYW : 52.75 (+1.97%)
JBLU : 16.81 (+1.08%)
GOL : 15.75 (+4.03%)
HA : 26.23 (+1.00%)
LUV : 51.25 (+0.33%)
BA : 376.98 (+1.26%)
Bull of the Day: Boeing (BA)

Bull of the Day: Boeing (BA)

LUV : 51.25 (+0.33%)
AAL : 31.90 (+1.66%)
BA : 376.98 (+1.26%)
The Zacks Analyst Blog Highlights: Boeing, Airlines Group, Southwest Airlines and United Continental

The Zacks Analyst Blog Highlights: Boeing, Airlines Group, Southwest Airlines and United Continental

UAL : 81.53 (+0.99%)
AAL : 31.90 (+1.66%)
LUV : 51.25 (+0.33%)
BA : 376.98 (+1.26%)
Countries and carriers around globe ground Boeing 737 Max

SINGAPORE (AP) — Airlines and countries around the world have grounded Boeing 737 Max jets or banned them from their airspace following the crash of an Ethiopian Airlines plane that killed 157 people...

LUV : 51.25 (+0.33%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 40% Sell with a Weakest short term outlook on maintaining the current direction.

Longer term, the trend strength is Minimum.

See More Share

Trade LUV with:

Business Summary

Southwest Airlines (NYSE:LUV ) is a major domestic airline headquartered in Dallas, Texas. The company provides primarily shorthaul, high-frequency, point-to-point, low-fare service. Southwest operates over Boeing 737 aircraft in numerous cities. Southwest has the lowest operating cost structure in...

See More

Key Turning Points

2nd Resistance Point 51.74
1st Resistance Point 51.41
Last Price 51.25
1st Support Level 50.88
2nd Support Level 50.67

See More

52-Week High 64.02
Fibonacci 61.8% 56.48
Fibonacci 50% 54.15
Fibonacci 38.2% 51.82
Last Price 51.25
52-Week Low 44.28

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar