Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Southwest Airlines Company (LUV)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 26,910,428
  • Shares Outstanding, K 552,689
  • Annual Sales, $ 21,965 M
  • Annual Income, $ 2,465 M
  • 60-Month Beta 1.51
  • Price/Sales 1.24
  • Price/Cash Flow 7.63
  • Price/Book 2.81

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 18 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/19
See More
  • Average Estimate 0.82
  • Number of Estimates 10
  • High Estimate 0.92
  • Low Estimate 0.55
  • Prior Year 0.75
  • Growth Rate Est. (year over year) +9.33%

Price Performance

See More
Period Period Low Period High Performance
1-Month
48.53 +0.45%
on 03/25/19
56.96 -14.41%
on 02/28/19
-4.94 (-9.20%)
since 02/26/19
3-Month
44.61 +9.28%
on 01/03/19
58.77 -17.05%
on 02/05/19
+2.03 (+4.35%)
since 12/26/18
52-Week
44.28 +10.09%
on 12/26/18
64.02 -23.85%
on 09/21/18
-8.84 (-15.35%)
since 03/26/18

Most Recent Stories

More News
Southwest 737 Max makes emergency landing in Orlando

ORLANDO, Fla. (AP) — A Southwest Airlines Boeing 737 Max made a safe emergency landing Tuesday in Orlando, Florida, after experiencing an engine problem, the Federal Aviation Administration said.

LUV : 48.75 (+0.12%)
Southwest Airlines' Material Specialists Approve New Agreement

Southwest Airlines Co. (NYSE: LUV) today announced the Company's Material Specialists, represented by the International Brotherhood of Teamsters (IBT), have voted in favor of a new, five-year contract....

LUV : 48.75 (+0.12%)
Asian stocks rebound after slide on growth worries

BEIJING (AP) — Asian stock prices rebounded Tuesday after global markets slid on worries about U.S. and European economic growth.

SYF : 31.77 (+1.21%)
AAPL : 186.79 (-1.03%)
T : 31.39 (+2.01%)
LUV : 48.75 (+0.12%)
UNH : 243.39 (-1.41%)
VIA : 35.08 (+7.28%)
BA : 370.38 (-0.02%)
Hawaiian Holdings Stock Slips to 52-Week Low: Here's Why

Hawaiian Holdings' (HA) dismal performance can be attributed to factors like declining unit revenues and the possibility of increased competition in Hawaii.

SKYW : 51.91 (+0.43%)
HA : 24.97 (+1.46%)
LUV : 48.75 (+0.12%)
AZUL : 30.64 (+0.46%)
SWAPA Welcomes Formation of DOT Special Committee for Aircraft Certification

Today, the Southwest Airlines Pilots Association (SWAPA) expressed support for the Special Committee to review the FAA's aircraft certification process announced this afternoon by the U.S. Department of...

LUV : 48.75 (+0.12%)
BA Stock Remains a Strong Buy as Ethiopian Airlines Backs Boeing

Boeing (BA) shares had been on a bit of a decline before the deadly Ethiopian Airlines crash involving the aerospace power's 737 MAX aircraft. Despite the deadly incident and the current investigation...

UAL : 77.50 (-0.79%)
LMT : 294.92 (+0.27%)
NOC : 265.85 (-1.02%)
EADSY : 32.7000 (+0.52%)
CAT : 131.84 (+0.35%)
LUV : 48.75 (+0.12%)
AAL : 30.21 (unch)
HD : 189.34 (-0.18%)
GD : 166.90 (+0.17%)
BA : 370.38 (-0.02%)
Ethiopian Airlines says pilots got appropriate training

ADDIS ABABA, Ethiopia (AP) — Ethiopian Airlines' CEO says the pilots who flew the plane that crashed on March 10 had trained on "all appropriate simulators," rejecting reports that they had not been...

LUV : 48.75 (+0.12%)
BA : 370.38 (-0.02%)
Buy Boeing and Other Aerospace-Defense Stocks Despite Trade War Pull Back?

This underperforming industry has an enormous amount of potential for growth in 2019 as trade tensions lighten

UAL : 77.50 (-0.79%)
TXT : 50.00 (+0.20%)
LMT : 294.92 (+0.27%)
LUV : 48.75 (+0.12%)
AAL : 30.21 (unch)
BA : 370.38 (-0.02%)
Allegiant Partners TPG for Sunseeker Resorts Development

TPG Sixth Street commits to invest $175 million initially for the resort development, per the deal inked with Allegiant (ALGT).

ALK : 53.91 (+0.58%)
ALGT : 124.01 (+1.67%)
AAL : 30.21 (unch)
LUV : 48.75 (+0.12%)
European, Canadian regulators to do own review of Boeing jet

Boeing's grounded airliners are likely to be parked longer now that European and Canadian regulators plan to conduct their own reviews of changes the company is making after two of the jets crashed.

UAL : 77.50 (-0.79%)
AC.TO : 31.92 (+3.10%)
LUV : 48.75 (+0.12%)
DAL : 49.09 (+0.12%)
BA : 370.38 (-0.02%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 72% Sell with a Strengthening short term outlook on maintaining the current direction.

Longer term, the trend strength is Strong.

The market is in highly oversold territory. Beware of a trend reversal.

See More Share

Trade LUV with:

Business Summary

Southwest Airlines (NYSE:LUV ) is a major domestic airline headquartered in Dallas, Texas. The company provides primarily shorthaul, high-frequency, point-to-point, low-fare service. Southwest operates over Boeing 737 aircraft in numerous cities. Southwest has the lowest operating cost structure in...

See More

Key Turning Points

2nd Resistance Point 49.84
1st Resistance Point 49.29
Last Price 48.75
1st Support Level 48.39
2nd Support Level 48.04

See More

52-Week High 64.02
Fibonacci 61.8% 56.48
Fibonacci 50% 54.15
Fibonacci 38.2% 51.82
Last Price 48.75
52-Week Low 44.28

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar