Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

S&P Regional Banking ETF SPDR (KRE)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [AMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [AMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fund basics

See More

Price Performance

See More
Period Period Low Period High Performance
1-Month
60.51 +2.32%
on 07/02/18
64.64 -4.22%
on 06/20/18
-2.18 (-3.41%)
since 06/19/18
3-Month
60.51 +2.32%
on 07/02/18
66.04 -6.25%
on 06/07/18
+1.26 (+2.07%)
since 04/19/18
52-Week
49.31 +25.56%
on 09/07/17
66.04 -6.25%
on 06/07/18
+7.08 (+12.92%)
since 07/19/17

Most Recent Stories

More News
4 Bank Stocks for Value Investors With Growth Potential

Riding on expectations of higher interest rates and continued improvement in the operating environment, banking stocks still have significant growth prospects.

TBBK : 10.75 (-0.56%)
BPOP : 45.98 (-0.80%)
EWBC : 64.90 (-2.92%)
LION : 25.62 (-1.00%)
KRE : 61.89 (-0.64%)
Top-Ranked Sector ETFs to Buy for Q3

These sector ETFs have a Zacks Rank #1 or 2 and are likely to outperform ahead.

PSCD : 68.59 (+0.73%)
FDIS : 44.15 (-0.02%)
PXQ : 56.04 (-0.20%)
BBH : 128.36 (-0.02%)
IHI : 208.58 (+0.52%)
PSCH : 135.70 (+0.22%)
KBE : 48.33 (-0.70%)
VG : 13.27 (+0.45%)
FDN : 144.78 (-0.92%)
XLF : 27.53 (-1.43%)
FIDU : 38.35 (-0.21%)
RGI : 119.21 (+0.19%)
AIRR : 27.51 (+0.51%)
XRT : 50.66 (+1.16%)
KRE : 61.89 (-0.64%)
Top-Ranked Sector ETFs to Buy for Q3

These sector ETFs have a Zacks Rank #1 or 2 and are likely to outperform ahead.

PSCD : 68.59 (+0.73%)
FDIS : 44.15 (-0.02%)
PXQ : 56.04 (-0.20%)
BBH : 128.36 (-0.02%)
IHI : 208.58 (+0.52%)
PSCH : 135.70 (+0.22%)
KBE : 48.33 (-0.70%)
VG : 13.27 (+0.45%)
FDN : 144.78 (-0.92%)
XLF : 27.53 (-1.43%)
FIDU : 38.35 (-0.21%)
RGI : 119.21 (+0.19%)
AIRR : 27.51 (+0.51%)
XRT : 50.66 (+1.16%)
KRE : 61.89 (-0.64%)
Biggest ETF Stories of This Week

This week was an eventful one with some key developments dominating the headlines and influencing ETFs. Below we discuss some of these events.

PBS : 32.81 (-0.15%)
PPA : 57.70 (-0.29%)
HEDJ : 65.01 (-0.37%)
BJK : 45.72 (-0.77%)
SOCL : 36.30 (-0.82%)
XAR : 91.62 (-0.42%)
DIS : 112.92 (+2.01%)
CMCSA : 35.07 (+3.03%)
FOXA : 46.01 (-1.44%)
TWX : 98.77 (unch)
T : 31.46 (-0.79%)
ITA : 202.25 (-0.47%)
PBJ : 33.40 (+0.75%)
FTXG : 19.96 (-0.82%)
KRE : 61.89 (-0.64%)
Fund Managers Bullish on America in June: 6 ETFs to Profit

Global fund managers are the most bullish on American stocks in June for the first time in 15 months driven by a solid profit outlook. Here are five ETFs to profit from.

NFLX : 366.92 (-2.19%)
BABA : 187.65 (-1.65%)
GOOGL : 1,200.99 (-0.98%)
AAPL : 192.40 (+1.05%)
BIDU : 262.70 (-2.49%)
UUP : 25.08 (-0.08%)
CQQQ : 55.39 (-1.35%)
FDN : 144.78 (-0.92%)
TCEHY : 47.6900 (-1.69%)
FB : 208.10 (-0.60%)
AMZN : 1,825.69 (-0.93%)
IWM : 168.74 (+0.45%)
FNG : 21.96 (-0.23%)
KRE : 61.89 (-0.64%)
Biggest ETF Stories of This Week

This week was an eventful one with some key developments dominating the headlines and influencing ETFs. Below we discuss some of these events.

PBS : 32.81 (-0.15%)
PPA : 57.70 (-0.29%)
HEDJ : 65.01 (-0.37%)
BJK : 45.72 (-0.77%)
SOCL : 36.30 (-0.82%)
XAR : 91.62 (-0.42%)
DIS : 112.92 (+2.01%)
CMCSA : 35.07 (+3.03%)
FOXA : 46.01 (-1.44%)
TWX : 98.77 (unch)
T : 31.46 (-0.79%)
ITA : 202.25 (-0.47%)
PBJ : 33.40 (+0.75%)
FTXG : 19.96 (-0.82%)
KRE : 61.89 (-0.64%)
Fund Managers Bullish on America in June: 6 ETFs to Profit

Global fund managers are the most bullish on American stocks in June for the first time in 15 months driven by a solid profit outlook. Here are five ETFs to profit from.

NFLX : 366.92 (-2.19%)
BABA : 187.65 (-1.65%)
GOOGL : 1,200.99 (-0.98%)
AAPL : 192.40 (+1.05%)
BIDU : 262.70 (-2.49%)
UUP : 25.08 (-0.08%)
CQQQ : 55.39 (-1.35%)
FDN : 144.78 (-0.92%)
TCEHY : 47.6900 (-1.69%)
FB : 208.10 (-0.60%)
AMZN : 1,825.69 (-0.93%)
IWM : 168.74 (+0.45%)
FNG : 21.96 (-0.23%)
KRE : 61.89 (-0.64%)
Bank ETFs Fail to Rally Despite a Hawkish Fed: Here's Why

Flattening of the yield curve weighed on bank ETFs despite a hawkish Fed.

KBWR : 58.23 (-0.60%)
XLF : 27.53 (-1.43%)
SEF : 22.58 (+0.63%)
WDRW : 23.40 (+2.49%)
IAT : 50.21 (-1.03%)
FAZ : 10.07 (+2.03%)
KRE : 61.89 (-0.64%)
SKF : 19.51 (+1.46%)
Bank ETFs Fail to Rally Despite a Hawkish Fed: Here's Why

Flattening of the yield curve weighed on bank ETFs despite a hawkish Fed.

KBWR : 58.23 (-0.60%)
XLF : 27.53 (-1.43%)
SEF : 22.58 (+0.63%)
WDRW : 23.40 (+2.49%)
IAT : 50.21 (-1.03%)
FAZ : 10.07 (+2.03%)
KRE : 61.89 (-0.64%)
SKF : 19.51 (+1.46%)
Bank ETFs Set to Explode Higher on Fed's Hawkish View

A rising rate environment is a huge boon for bank ETFs.

KBWR : 58.23 (-0.60%)
KBWB : 54.98 (-1.63%)
PNC : 140.66 (-1.23%)
USB : 51.13 (+0.81%)
IAT : 50.21 (-1.03%)
KBE : 48.33 (-0.70%)
KRE : 61.89 (-0.64%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 40% Sell with a Weakening short term outlook on maintaining the current direction.

Longer term, the trend strength is Weak.

See More Share

Trade KRE with:

Fund Summary

The SPDR SP Regional Banking ETF seeks to provide investment results that, before fees and expenses, correspond generally to the total return performance of the SP Regional Banks Select Industry Index.

See More

Key Turning Points

2nd Resistance Point 63.00
1st Resistance Point 62.65
Last Price 61.89
1st Support Level 61.74
2nd Support Level 61.18

See More

52-Week High 66.04
Last Price 61.89
Fibonacci 61.8% 59.65
Fibonacci 50% 57.68
Fibonacci 38.2% 55.70
52-Week Low 49.31

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
New Chart Menu
Right-click anywhere on the chart to open the Interactive Chart menu.

Free Barchart Webinar