Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

S&P Regional Banking ETF SPDR (KRE)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Fund Family State Street Global Advisors
  • Assets Under Management 4,138,292,000
  • Market Capitalization, $K 4,138,292
  • Shares Outstanding, K 75,503
  • 36-Month Beta 1.12
  • Price/Book 1.51
  • Price/Earnings ttm 14.01
  • Annual Dividend & Yield 0.98 (1.81%)
  • Most Recent Dividend 0.287 on 09/21/18
  • Sectors:

    ETFs - Financial Services

Price Performance

See More
Period Period Low Period High Performance
1-Month
50.69 +6.65%
on 10/24/18
57.15 -5.41%
on 10/17/18
-2.00 (-3.57%)
since 10/12/18
3-Month
50.69 +6.65%
on 10/24/18
64.60 -16.31%
on 08/21/18
-8.88 (-14.11%)
since 08/14/18
52-Week
50.69 +6.65%
on 10/24/18
66.04 -18.14%
on 06/07/18
-1.58 (-2.84%)
since 11/14/17

Most Recent Stories

More News
Fixed Income & U.S. Equity ETFs Shine in Mid-Term Week

ETFs, overall, gathered about $13.7 billion capital last week, with U.S. fixed income ETFs leading the way higher with $6.5 billion inflows.

AGG : 104.36 (+0.01%)
SHY : 83.02 (+0.07%)
JNK : 34.79 (-0.23%)
IVV : 272.21 (-0.69%)
IEI : 119.01 (+0.18%)
XLC : 44.77 (+0.49%)
SMH : 92.97 (+0.52%)
XLI : 71.07 (-0.34%)
HYG : 83.54 (-0.19%)
VOO : 248.28 (-0.68%)
DIA : 250.91 (-0.85%)
SPY : 270.20 (-0.68%)
IWM : 149.45 (-0.73%)
KRE : 54.06 (-1.87%)
Fixed Income & U.S. Equity ETFs Shine in Mid-Term Week

ETFs, overall, gathered about $13.7 billion capital last week, with U.S. fixed income ETFs leading the way higher with $6.5 billion inflows.

AGG : 104.36 (+0.01%)
SHY : 83.02 (+0.07%)
JNK : 34.79 (-0.23%)
IVV : 272.21 (-0.69%)
IEI : 119.01 (+0.18%)
XLC : 44.77 (+0.49%)
SMH : 92.97 (+0.52%)
XLI : 71.07 (-0.34%)
HYG : 83.54 (-0.19%)
VOO : 248.28 (-0.68%)
DIA : 250.91 (-0.85%)
SPY : 270.20 (-0.68%)
IWM : 149.45 (-0.73%)
KRE : 54.06 (-1.87%)
ETF Strategies for the Midterm Elections

Investors should focus on some strategies as to which sector should they take positions or which should be avoided if bipartisan government forms.

TAN : 19.68 (-0.86%)
PPA : 55.26 (-0.77%)
GII : 46.83 (-0.09%)
IHE : 150.90 (-1.95%)
XAR : 88.43 (-0.72%)
IGF : 40.94 (-0.22%)
PPH : 61.88 (-1.42%)
KBE : 42.92 (-1.94%)
XPH : 42.73 (-2.17%)
ITA : 193.13 (-0.82%)
PJP : 67.20 (-1.42%)
ICLN : 8.60 (-0.23%)
KRE : 54.06 (-1.87%)
FTXH : 21.57 (-0.60%)
ETF Strategies for the Midterm Elections

Investors should focus on some strategies as to which sector should they take positions or which should be avoided if bipartisan government forms.

TAN : 19.68 (-0.86%)
PPA : 55.26 (-0.77%)
GII : 46.83 (-0.09%)
IHE : 150.90 (-1.95%)
XAR : 88.43 (-0.72%)
IGF : 40.94 (-0.22%)
PPH : 61.88 (-1.42%)
KBE : 42.92 (-1.94%)
XPH : 42.73 (-2.17%)
ITA : 193.13 (-0.82%)
PJP : 67.20 (-1.42%)
ICLN : 8.60 (-0.23%)
KRE : 54.06 (-1.87%)
FTXH : 21.57 (-0.60%)
Trump's Approval Rises Before Midterms: ETFs to Lose/Gain

Recent improvement in Trump's approval rating puts these ETFs in focus.

FXU : 28.21 (-0.53%)
FXI : 40.53 (+0.47%)
PKB : 26.45 (-0.19%)
ITA : 193.13 (-0.82%)
XBI : 74.93 (-3.04%)
KRE : 54.06 (-1.87%)
Trump's Approval Rises Before Midterms: ETFs to Lose/Gain

Recent improvement in Trump's approval rating puts these ETFs in focus.

FXU : 28.21 (-0.53%)
FXI : 40.53 (+0.47%)
PKB : 26.45 (-0.19%)
ITA : 193.13 (-0.82%)
XBI : 74.93 (-3.04%)
KRE : 54.06 (-1.87%)
ETFs That Tend To Win & Lose When Rates Rises

Based on analytics tool Kensho, we have highlighted a few ETFs that have outshined and lagged when the 10-year Treasury note yield rose 25 basis points or more over a span of 30 days.

USO : 11.95 (+2.22%)
ITB : 31.11 (-0.26%)
XOP : 34.28 (-0.49%)
GDX : 18.83 (+2.23%)
GDXJ : 26.64 (+1.80%)
OIH : 18.85 (+0.53%)
KRE : 54.06 (-1.87%)
UNG : 39.32 (+18.90%)
ETFs That Tend To Win & Lose When Rates Rise

Based on analytics tool Kensho, we have highlighted a few ETFs that have outshined and lagged when the 10-year Treasury note yield rose 25 basis points or more over a span of 30 days.

USO : 11.95 (+2.22%)
ITB : 31.11 (-0.26%)
XOP : 34.28 (-0.49%)
GDX : 18.83 (+2.23%)
GDXJ : 26.64 (+1.80%)
OIH : 18.85 (+0.53%)
KRE : 54.06 (-1.87%)
UNG : 39.32 (+18.90%)
ETFs That Tend To Win & Lose When Rates Rises

Based on analytics tool Kensho, we have highlighted a few ETFs that have outshined and lagged when the 10-year Treasury note yield rose 25 basis points or more over a span of 30 days.

USO : 11.95 (+2.22%)
ITB : 31.11 (-0.26%)
XOP : 34.28 (-0.49%)
GDX : 18.83 (+2.23%)
GDXJ : 26.64 (+1.80%)
OIH : 18.85 (+0.53%)
KRE : 54.06 (-1.87%)
UNG : 39.32 (+18.90%)
Treasury Yields at New 7-Year High: ETF Strategies to Play

Inside the rising U.S. treasury yields and ways to play the trend with ETFs.

DTYS : 24.10 (-1.63%)
SJB : 23.15 (+0.39%)
FLOT : 50.89 (-0.02%)
QQQ : 165.20 (-0.76%)
XLF : 26.37 (-1.35%)
SRS : 27.67 (+0.44%)
REK : 15.59 (+0.19%)
TBF : 23.98 (-0.12%)
SNLN : 18.07 (+0.17%)
DIA : 250.91 (-0.85%)
TLT : 114.09 (+0.06%)
SPY : 270.20 (-0.68%)
KRE : 54.06 (-1.87%)
SPHD : 40.92 (-0.34%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 80% Sell with a Strongest short term outlook on maintaining the current direction.

Longer term, the trend strength is Strong. Long term indicators fully support a continuation of the trend.

See More Share

Trade KRE with:

Fund Summary

The SPDR SP Regional Banking ETF seeks to provide investment results that, before fees and expenses, correspond generally to the total return performance of the SP Regional Banks Select Industry Index.

See More

Key Turning Points

2nd Resistance Point 56.68
1st Resistance Point 55.37
Last Price 54.06
1st Support Level 53.09
2nd Support Level 52.12

See More

52-Week High 66.04
Fibonacci 61.8% 60.18
Fibonacci 50% 58.36
Fibonacci 38.2% 56.55
Last Price 54.06
52-Week Low 50.69

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar