Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

S&P Regional Banking ETF SPDR (KRE)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [AMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [AMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fund basics

See More

Price Performance

See More
Period Period Low Period High Performance
1-Month
58.61 +7.83%
on 01/02/18
63.21 -0.02%
on 01/22/18
+3.25 (+5.42%)
since 12/22/17
3-Month
53.75 +17.58%
on 11/13/17
63.21 -0.02%
on 01/22/18
+5.87 (+10.24%)
since 10/20/17
52-Week
49.31 +28.17%
on 09/07/17
63.21 -0.02%
on 01/22/18
+8.68 (+15.92%)
since 01/20/17

Most Recent Stories

More News
Feeling Good About Earnings Season

Feeling Good About Earnings Season

MS : 57.36 (-0.17%)
CJ : 34.89 (+0.03%)
M : 27.25 (+0.89%)
GATX : 69.66 (+2.05%)
KRE : 63.20 (+0.27%)
8 Power-Packed ETFs for 2018

We have highlighted a pack of ETFs that look to outperform in 2018 given the current trends.

MSFT : 91.61 (+1.79%)
GOOGL : 1,164.16 (+1.81%)
DIVB : 27.45 (+0.59%)
AAPL : 177.00 (-0.82%)
CSCO : 41.66 (+0.90%)
FXD : 45.05 (+0.74%)
FTXN : 22.40 (+1.54%)
IYW : 174.80 (+0.88%)
ITA : 198.00 (-0.41%)
ORCL : 50.71 (+0.26%)
VBK : 169.17 (+1.02%)
KRE : 63.20 (+0.27%)
8 Power-Packed ETFs for 2018

We have highlighted a pack of ETFs that look to outperform in 2018 given the current trends.

MSFT : 91.61 (+1.79%)
GOOGL : 1,164.16 (+1.81%)
DIVB : 27.45 (+0.59%)
AAPL : 177.00 (-0.82%)
CSCO : 41.66 (+0.90%)
FXD : 45.05 (+0.74%)
FTXN : 22.40 (+1.54%)
IYW : 174.80 (+0.88%)
ITA : 198.00 (-0.41%)
ORCL : 50.71 (+0.26%)
VBK : 169.17 (+1.02%)
KRE : 63.20 (+0.27%)
Putting Up the Tree with Top ETFs of 2017

We have build a tree with the choicest of ETFs this season.

IWO : 196.31 (+0.69%)
ARKW : 49.79 (+0.97%)
RTH : 100.52 (+1.24%)
CXSE : 94.60 (+1.15%)
SOXX : 187.19 (+0.74%)
SCHD : 53.84 (+0.81%)
KRE : 63.20 (+0.27%)
Putting Up the Tree with Top ETFs of 2017

We have build a tree with the choicest of ETFs this season.

IWO : 196.31 (+0.69%)
ARKW : 49.79 (+0.97%)
RTH : 100.52 (+1.24%)
CXSE : 94.60 (+1.15%)
SOXX : 187.19 (+0.74%)
SCHD : 53.84 (+0.81%)
KRE : 63.20 (+0.27%)
ETFs to Bet on the Final Tax Bill: What Hot, What's Not

Republicans unveiled the final tax bill - what's In and what's out.

TAXR : 21.88 (+0.32%)
IHF : 168.61 (+0.58%)
GOP : 22.27 (+0.67%)
KBE : 51.01 (+0.45%)
DIVB : 27.45 (+0.59%)
IJT : 178.47 (+0.21%)
XHB : 46.75 (+0.36%)
ITB : 46.25 (+0.41%)
MUB : 110.02 (-0.02%)
PKW : 62.63 (+0.53%)
VBK : 169.17 (+1.02%)
DGRO : 36.69 (+0.55%)
KRE : 63.20 (+0.27%)
ETFs to Bet on the Final Tax Bill: What Hot, What's Not

Republicans unveiled the final tax bill - what's In and what's out.

TAXR : 21.88 (+0.32%)
IHF : 168.61 (+0.58%)
GOP : 22.27 (+0.67%)
KBE : 51.01 (+0.45%)
DIVB : 27.45 (+0.59%)
IJT : 178.47 (+0.21%)
XHB : 46.75 (+0.36%)
ITB : 46.25 (+0.41%)
MUB : 110.02 (-0.02%)
PKW : 62.63 (+0.53%)
VBK : 169.17 (+1.02%)
DGRO : 36.69 (+0.55%)
KRE : 63.20 (+0.27%)
The Zacks Analyst Blog Highlights: EventShares U.S. Tax Reform, SPDR S&P Regional Banking, iShares Russell 2000 Growth, iShares U.S. Dividend and Buyback and First Trust Consumer Discretionary AlphaDEX

The Zacks Analyst Blog Highlights: EventShares U.S. Tax Reform, SPDR S&P Regional Banking, iShares Russell 2000 Growth, iShares U.S. Dividend and Buyback and First Trust Consumer Discretionary AlphaDEX...

IWO : 196.31 (+0.69%)
TAXR : 21.88 (+0.32%)
DIVB : 27.45 (+0.59%)
FXD : 45.05 (+0.74%)
KRE : 63.20 (+0.27%)
Bank Stocks Soar Again: Will The Rally Last?

Shares of the country's biggest banks--including JPMorgan Chase (JPM), Bank of America (BAC), Citigroup (C), and Wells Fargo (WFC)--surged on Monday morning after the Senate finally passed its tax bill...

FITB : 32.77 (+0.83%)
C : 78.59 (+0.37%)
XLF : 29.78 (+0.81%)
PNC : 155.72 (+0.30%)
BAC : 31.94 (+0.69%)
WFC : 64.73 (+0.79%)
JPM : 114.33 (+1.17%)
CMA : 95.21 (+0.23%)
GS : 261.52 (+2.11%)
KRE : 63.20 (+0.27%)
Senate Passes Tax Bill: 5 ETFs to Buy Now

Trump scored a first major legislative win after more than 10 months in office following the Senate's approval of the biggest U.S. tax overhaul in three decades.

IWO : 196.31 (+0.69%)
TAXR : 21.88 (+0.32%)
DIVB : 27.45 (+0.59%)
FXD : 45.05 (+0.74%)
KRE : 63.20 (+0.27%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 96% Buy with a Strongest short term outlook on maintaining the current direction.

Longer term, the trend strength is Maximum. Long term indicators fully support a continuation of the trend.

The market is in highly overbought territory. Beware of a trend reversal.

See More

Fund Summary

The SPDR SP Regional Banking ETF seeks to provide investment results that, before fees and expenses, correspond generally to the total return performance of the SP Regional Banks Select Industry Index.

See More

Key Turning Points

2nd Resistance Point 63.65
1st Resistance Point 63.42
Last Price 63.20
1st Support Level 62.76
2nd Support Level 62.33

See More

52-Week High 63.21
Last Price 63.20
Fibonacci 61.8% 57.90
Fibonacci 50% 56.26
Fibonacci 38.2% 54.62
52-Week Low 49.31

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
New Chart Menu
Right-click anywhere on the chart to open the Interactive Chart menu.