Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Kroger Company (KR)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 20,895,700
  • Shares Outstanding, K 803,990
  • Annual Sales, $ 122,662 M
  • Annual Income, $ 1,907 M
  • 36-Month Beta 1.03
  • Price/Sales 0.17
  • Price/Cash Flow 5.18
  • Price/Book 3.30

Price Performance

See More
Period Period Low Period High Performance
1-Month
24.24 +7.12%
on 06/01/18
26.48 -1.94%
on 06/14/18
+1.08 (+4.32%)
since 05/18/18
3-Month
23.05 +12.65%
on 03/22/18
26.48 -1.94%
on 06/14/18
+2.56 (+10.91%)
since 03/20/18
52-Week
19.69 +31.87%
on 10/02/17
31.45 -17.44%
on 01/30/18
+3.59 (+16.02%)
since 06/20/17

Most Recent Stories

More News
Can Rite Aid's (RAD) Strategies Reverse Earnings Trend in Q1?

Rite Aid's (RAD) prospects look bright, owing to the pending acquisition, solid fiscal 2019 outlook and other strategies. But we remain skeptical about near-term results due to its dismal past trends.

RAD : 1.92 (unch)
HELE : 97.20 (+0.10%)
WBA : 66.58 (+3.05%)
KR : 25.92 (-0.27%)
DRI : 93.65 (-1.01%)
Alphabet Roundup: JD Investment, Carrefour Partnership, Waymo

Alphabet's (GOOGL) JD.com (JD) investment, its Carrefour partnership and the completion of testing for Waymo's taxi service were the top stories from last week.

BABA : 205.68 (+0.61%)
TGT : 74.97 (-2.09%)
GOOGL : 1,191.11 (+1.05%)
KR : 25.92 (-0.27%)
JD : 41.48 (-0.98%)
AMZN : 1,748.98 (+0.82%)
WMT : 83.36 (-0.30%)
Kroger Co (KR) Crosses Pivot Point Support at $25.68

Shares of Kroger Co (NYSE:KR) have bearishly opened below the pivot of $25.98 today and have reached the first support level of $25.68. Investors may be interested in a cross of the next downside pivot...

KR : 25.92 (-0.27%)
Will Kroger (KR) Succeed in Reporting Higher Q1 Earnings?

Kroger (KR) has taken the stock of the situation and is expanding store base, introducing new items, digital coupons, and order online, pick up in store initiative.

HELE : 97.20 (+0.10%)
SONC : 34.65 (-0.92%)
KR : 25.92 (-0.27%)
UNF : 182.65 (+0.22%)
Kroger Helps Customers Prepare for Hurricane Season

The Kroger Co. (NYSE: KR) is helping customers prepare for hurricane season, running through November 30, with a readiness checklist.

KR : 25.92 (-0.27%)
Kroger Technology Named to Computerworld's Top 100 Best Places to Work in IT

The Kroger Co. (NYSE: KR) today announced Kroger Technology has been named to Computerworld's Top 100 Best Places to Work in IT for 2018. This is the second time Kroger's tech department has been recognized...

KR : 25.92 (-0.27%)
Are Options Traders Betting on a Big Move in Kroger (KR) Stock?

Investors need to pay close attention to Kroger (KR) stock based on the movements in the options market lately.

KR : 25.92 (-0.27%)
Blog Exposure - Alliance Data's BrandLoyalty Business Inks Deal with Kroger

LONDON, UK / ACCESSWIRE / June 18, 2018 / If you want access to our free research report on Alliance Data Systems Corp. (NYSE: ) ("Alliance Data"), all you need to do is sign up now by clicking the following...

ADS : 236.26 (+0.75%)
KR : 25.92 (-0.27%)
One Year After Amazon Bought Whole Foods, Who's Winning the Grocery War?

Amazon (AMZN) might have forever changed the grocery industry exactly one year ago when the e-commerce giant bought Whole Foods for roughly $14 billion on June 16, 2017. Today, grocery delivery is commonplace...

TGT : 74.97 (-2.09%)
CVS : 70.50 (-0.38%)
COST : 207.73 (+0.10%)
KR : 25.92 (-0.27%)
NLSN : 30.35 (-0.98%)
AMZN : 1,748.98 (+0.82%)
WMT : 83.36 (-0.30%)
Upcoming Earnings to Watch: FDX, KR, DRI

Markets opened lower on Friday after President Donald Trump and his administration announced that it will impose $50 billion worth of tariffs on goods from China. With trade war fears between the world's...

KR : 25.92 (-0.27%)
DRI : 93.65 (-1.01%)
FDX : 251.57 (-2.64%)
AMZN : 1,748.98 (+0.82%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 56% Buy with a Weakening short term outlook on maintaining the current direction.

Longer term, the trend strength is Weak. Long term indicators mostly agree with the trend.

See More Share

Trade KR with:

Business Summary

The Kroger Co. headquartered in Cincinnati, OH, is one of the world's largest food retailers. The Kroger Co. formats include supermarkets, price-impact warehouse stores, and multi-department stores, which are similar to supercenters, but offer an expanded variety of national brand appeal and general...

See More

Key Turning Points

2nd Resistance Point 26.51
1st Resistance Point 26.25
Last Price 25.92
1st Support Level 25.61
2nd Support Level 25.23

See More

52-Week High 31.45
Fibonacci 61.8% 26.96
Last Price 25.92
Fibonacci 50% 25.57
Fibonacci 38.2% 24.18
52-Week Low 19.69

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
New Chart Menu
Right-click anywhere on the chart to open the Interactive Chart menu.

Free Barchart Webinar