Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Kroger Company (KR)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 20,807,260
  • Shares Outstanding, K 803,990
  • Annual Sales, $ 122,662 M
  • Annual Income, $ 1,907 M
  • 36-Month Beta 1.03
  • Price/Sales 0.17
  • Price/Cash Flow 5.08
  • Price/Book 3.24

Price Performance

See More
Period Period Low Period High Performance
1-Month
24.24 +6.77%
on 06/01/18
26.48 -2.27%
on 06/14/18
+1.13 (+4.57%)
since 05/15/18
3-Month
23.05 +12.28%
on 03/22/18
26.48 -2.27%
on 06/14/18
+2.25 (+9.52%)
since 03/15/18
52-Week
19.69 +31.44%
on 10/02/17
31.45 -17.71%
on 01/30/18
+1.32 (+5.37%)
since 06/15/17

Most Recent Stories

More News
One Year After Amazon Bought Whole Foods, Who's Winning the Grocery War?

Amazon (AMZN) might have forever changed the grocery industry exactly one year ago when the e-commerce giant bought Whole Foods for roughly $14 billion on June 16, 2017. Today, grocery delivery is commonplace...

TGT : 77.25 (+0.04%)
CVS : 70.09 (+1.40%)
COST : 207.32 (+1.07%)
KR : 25.88 (-1.07%)
NLSN : 31.39 (-0.44%)
AMZN : 1,715.97 (-0.46%)
WMT : 83.70 (-0.11%)
Upcoming Earnings to Watch: FDX, KR, DRI

Markets opened lower on Friday after President Donald Trump and his administration announced that it will impose $50 billion worth of tariffs on goods from China. With trade war fears between the world's...

KR : 25.88 (-1.07%)
DRI : 94.10 (+2.07%)
FDX : 264.56 (+0.41%)
AMZN : 1,715.97 (-0.46%)
Kroger Co (KR) Approaches New Downside Target of $25.97

Shares of Kroger Co (NYSE:KR) have bearishly opened below the pivot of $26.29 today and have reached the first support level of $26.10. Analysts will be watching for a cross of the next downside pivot...

KR : 25.88 (-1.07%)
Should Value Investors Consider Kroger (KR) Stock Now?

Let's see if The Kroger Co. (KR) stock is a good choice for value-oriented investors right now, or if investors subscribing to this methodology should look elsewhere for top picks.

KR : 25.88 (-1.07%)
Is Going Cashier Less the New Winning Strategy in Retail?

Reportedly, Microsoft (MSFT) is working on a technology to eliminate the role of a cashier and is in talks with retailers, including Walmart, Inc. (WMT).

MSFT : 100.13 (-1.27%)
TGT : 77.25 (+0.04%)
DG : 97.33 (+1.04%)
DLTR : 88.02 (-0.36%)
KR : 25.88 (-1.07%)
AMZN : 1,715.97 (-0.46%)
WMT : 83.70 (-0.11%)
Kroger To Webcast Annual Meeting Of Shareholders On June 28

The Kroger Co. (NYSE: KR) announced today it will webcast the annual meeting of shareholders beginning at 11 a.m. (ET) on Thursday, June 28, 2018.

KR : 25.88 (-1.07%)
Investor Expectations to Drive Momentum within The Kroger, Mohawk Industries, Mersana Therapeutics, Riot Blockchain, Snap, and The Sherwin-Williams -- Discovering Underlying Factors of Influence

In new independent research reports released early this morning, Fundamental Markets released its latest key findings for all current investors, traders, and shareholders of The Kroger Co. (NYSE:KR), Mohawk...

MHK : 213.01 (-0.51%)
SHW : 402.11 (+0.23%)
MRSN : 19.88 (+13.47%)
KR : 25.88 (-1.07%)
RIOT : 7.40 (-1.86%)
SNAP : 14.02 (+1.08%)
Alliance Data's BrandLoyalty Business Signs New Agreement With The Kroger Co., Largest Supermarket Retailer In The United States

Alliance Data Systems Corporation (NYSE: ADS), a leading provider of loyalty and marketing solutions, announced that its LoyaltyOne business BrandLoyalty, a global leader in transactional and emotional...

ADS : 232.33 (+2.59%)
KR : 25.88 (-1.07%)
Can SUPERVALU's Transformation Plan Drive Stock Further?

SUPERVALU (SVU) reveals a proposal to rearrange its corporate structure into a holding company setup. This is likely to support SUPERVALU's strategic transformation.

SVU : 19.85 (+1.74%)
KR : 25.88 (-1.07%)
CHEF : 28.20 (+1.62%)
MED : 163.35 (+1.01%)
Will Michaels Companies' (MIK) Strategies Aid Q1 Earnings?

Michaels Companies (MIK) mixed surprise trend alongside a modest forecast for fiscal 2018 and first quarter concerns investors. However, its robust strategies should drive growth.

KMX : 72.39 (-1.13%)
KR : 25.88 (-1.07%)
DRI : 94.10 (+2.07%)
MIK : 18.00 (-4.56%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 64% Buy with a Weakening short term outlook on maintaining the current direction.

Longer term, the trend strength is Weak. Long term indicators mostly agree with the trend.

The market is approaching overbought territory. Be watchful of a trend reversal.

See More Share

Trade KR with:

Business Summary

The Kroger Co. headquartered in Cincinnati, OH, is one of the world's largest food retailers. The Kroger Co. formats include supermarkets, price-impact warehouse stores, and multi-department stores, which are similar to supercenters, but offer an expanded variety of national brand appeal and general...

See More

Key Turning Points

2nd Resistance Point 26.29
1st Resistance Point 26.09
Last Price 25.88
1st Support Level 25.73
2nd Support Level 25.57

See More

52-Week High 31.45
Fibonacci 61.8% 26.96
Last Price 25.88
Fibonacci 50% 25.57
Fibonacci 38.2% 24.18
52-Week Low 19.69

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
New Chart Menu
Right-click anywhere on the chart to open the Interactive Chart menu.

Free Barchart Webinar