Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Kroger Company (KR)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 23,731,218
  • Shares Outstanding, K 797,420
  • Annual Sales, $ 122,662 M
  • Annual Income, $ 1,907 M
  • 36-Month Beta 0.79
  • Price/Sales 0.19
  • Price/Cash Flow 5.95
  • Price/Book 3.12

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 15 analysts offering recommendations.
Earnings Estimates - Current Qtr 01/31/19
See More
  • Average Estimate 0.50
  • Number of Estimates 8
  • High Estimate 0.55
  • Low Estimate 0.45
  • Prior Year 0.63
  • Growth Rate Est. (year over year) -20.63%

Price Performance

See More
Period Period Low Period High Performance
1-Month
27.77 +6.52%
on 12/06/18
30.75 -3.80%
on 11/19/18
-0.71 (-2.34%)
since 11/14/18
3-Month
26.63 +11.10%
on 10/12/18
31.98 -7.50%
on 11/12/18
+1.78 (+6.40%)
since 09/14/18
52-Week
22.85 +29.45%
on 03/08/18
32.74 -9.65%
on 09/06/18
+3.68 (+14.21%)
since 12/14/17

Most Recent Stories

More News
Here's What to Expect from Costco (COST) Earnings Thursday

Shares of Costco (COST) popped 0.57% during regular trading hours Wednesday just one day before the discount grocery powerhouse is set to release its quarterly financial results. Fellow industry giants...

COST : 206.38 (-8.89%)
KR : 29.45 (-1.04%)
AMZN : 1,603.99 (-3.28%)
WMT : 91.59 (-1.47%)
Kroger and GoodRx Launch the Kroger Rx Savings Club to Redefine the Customer Experience

The Kroger Co. announced today the launch of its Rx Savings Club, a new program designed to significantly reduce the cost of prescription drugs for customers across the country, adding to the retailer's...

KR : 29.45 (-1.04%)
Look for Shares of Kroger Co to Potentially Pullback after Yesterday's 2.00% Rise

Kroger Co (NYSE:KR) traded in a range yesterday that spanned from a low of $29.46 to a high of $29.99. Yesterday, the shares gained 2.0%, which took the trading range above the 3-day high of $29.80 on...

KR : 29.45 (-1.04%)
SmarTrend Watching for Potential Pullback in Shares of Kroger Co After 2.00% Gain

Kroger Co (NYSE:KR) traded in a range yesterday that spanned from a low of $29.46 to a high of $29.99. Yesterday, the shares gained 2.0%, which took the trading range above the 3-day high of $29.80 on...

KR : 29.45 (-1.04%)
Who Will Fill the Void Created by Toys "R" Us This Christmas?

The absence of Toys "R" Us has resulted in retailers bolstering their toy, baby and game sections ahead of Christmas.

TGT : 66.64 (-0.06%)
MAT : 11.77 (-2.57%)
KR : 29.45 (-1.04%)
HAS : 84.17 (+0.49%)
AMZN : 1,603.99 (-3.28%)
WMT : 91.59 (-1.47%)
Investor Expectations to Drive Momentum within Boeing, Fitbit, Chesapeake Energy, Kroger, Medical Properties Trust, and Hillenbrand -- Discovering Underlying Factors of Influence

In new independent research reports released early this morning, Fundamental Markets released its latest key findings for all current investors, traders, and shareholders of The Boeing Company (NYSE:BA),...

FIT : 4.93 (+2.92%)
HI : 39.80 (-1.49%)
MPW : 16.80 (-0.83%)
CHK : 2.37 (-8.14%)
KR : 29.45 (-1.04%)
BA : 317.56 (-2.43%)
BK Technologies Declares Quarterly Dividend of $0.02 per Share

WEST MELBOURNE, FL / ACCESSWIRE / December 7, 2018 / BK Technologies, Inc. (NYSE: BKTI) today announced that today its Board of Directors declared a quarterly dividend of $0.02 per share of the Company's...

IIPR : 51.53 (-0.43%)
AAPL : 166.18 (-2.79%)
TX : 28.39 (-1.01%)
EFR.TO : 4.79 (-0.42%)
CIIX : 0.5800 (+0.35%)
ITRO : 1.0000 (unch)
CNDGF : 0.3000 (-27.48%)
ZC.VN : 0.220 (unch)
PKTEF : 0.2046 (+4.92%)
CRON : 11.15 (-2.02%)
VFC : 75.09 (-1.48%)
ACBFF : 8.6900 (-12.80%)
CVSI : 4.7820 (+1.42%)
COUP : 64.78 (-1.39%)
Y.TO : 5.79 (-1.70%)
GRUB : 79.83 (+0.28%)
MDR : 7.03 (-7.38%)
ESK.VN : 0.085 (-15.00%)
EA : 80.18 (-0.84%)
CLSK : 2.5000 (-9.09%)
BABA : 149.10 (-1.57%)
MO : 52.63 (-2.39%)
XXMMF : 0.2711 (+5.36%)
AEM : 38.77 (-3.12%)
SING : 0.0160 (-2.44%)
EW : 160.31 (-2.21%)
DATA : 128.22 (-2.00%)
EIX : 59.29 (-0.40%)
XIM.VN : 0.280 (-1.75%)
ATVI : 47.45 (-2.19%)
HTHT : 29.99 (-2.25%)
SSRM : 11.42 (-2.14%)
JRSH : 6.01 (+0.17%)
ZTMUF : 0.1860 (+2.20%)
MAR : 107.42 (-1.31%)
EXE.TO : 6.62 (-0.30%)
GBT.TO : 13.86 (-0.57%)
NBEV : 5.60 (-4.92%)
AVGO : 257.21 (-0.42%)
ORRP : 0.2250 (-5.06%)
DIIBF : 12.0545 (-2.86%)
FDIT : 0.0121 (-13.57%)
CMCM : 6.82 (+2.25%)
KLGDF : 10.5858 (+1.11%)
SHOP : 141.91 (-11.89%)
ESKYF : 0.0842 (-0.12%)
APOG : 32.01 (-1.20%)
SIA.TO : 16.58 (+0.30%)
TSRO : 73.65 (-1.13%)
GE : 7.07 (-1.81%)
NKTR : 36.53 (-3.87%)
ACB : 5.78 (+1.23%)
TWLO : 92.30 (-3.82%)
BKTI : 3.50 (-2.78%)
GLUU : 7.83 (+1.16%)
KR : 29.45 (-1.04%)
MGI : 1.91 (+0.53%)
MKL : 1,041.44 (-1.86%)
MOR : 27.75 (-0.72%)
OCLN : 0.0015 (+7.14%)
IDTI : 48.00 (-0.15%)
AMRN : 16.24 (-2.70%)
APHA : 5.47 (+4.59%)
APTI : 37.84 (+0.03%)
L.TO : 60.90 (-1.90%)
Stocks Struggle for Direction Amid Mixed Trade War & Earnings News

Ryan McQueeney and Maddy Johnson recap the hectic week of headlines related to the U.S-China trade war. Later, the pair discuss a handful of key retail earnings reports.

LULU : 119.02 (-0.98%)
DG : 104.13 (-1.91%)
ULTA : 248.49 (-1.20%)
KR : 29.45 (-1.04%)
Buy Costco (COST) Stock Before Earnings, After Kroger's Beat?

Does Kroger's strong quarter, along with solid results from the likes of Walmart (WMT) and others means investors should consider buying Costco (COST) stock ahead of its quarterly earnings results?

BABA : 149.10 (-1.57%)
TGT : 66.64 (-0.06%)
COST : 206.38 (-8.89%)
WBA : 78.61 (-4.51%)
KR : 29.45 (-1.04%)
AMZN : 1,603.99 (-3.28%)
WMT : 91.59 (-1.47%)
Huawei, Sears, Kroger & Jobs in Spotlight As Stocks Continue to Fall

Ryan McQueeney discusses the latest on Sears' bankruptcy, Kroger's earnings, and Costco's strong same-store sales results. Later, he chats with Dave Bartosiak about what the Huawei CFO's arrest means for...

COST : 206.38 (-8.89%)
KR : 29.45 (-1.04%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 16% Sell with a Weakening short term outlook on maintaining the current direction.

Longer term, the trend strength is Minimum. Long term indicators fully support a continuation of the trend.

See More Share

Trade KR with:

Business Summary

The Kroger Co. headquartered in Cincinnati, OH, is one of the world's largest food retailers. The Kroger Co. formats include supermarkets, price-impact warehouse stores, and multi-department stores, which are similar to supercenters, but offer an expanded variety of national brand appeal and general...

See More

Key Turning Points

2nd Resistance Point 30.22
1st Resistance Point 29.99
Last Price 29.45
1st Support Level 29.48
2nd Support Level 29.19

See More

52-Week High 32.74
Last Price 29.45
Fibonacci 61.8% 28.96
Fibonacci 50% 27.80
Fibonacci 38.2% 26.63
52-Week Low 22.85

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar