Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Kroger Company (KR)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 22,957,722
  • Shares Outstanding, K 797,420
  • Annual Sales, $ 122,662 M
  • Annual Income, $ 1,907 M
  • 36-Month Beta 0.79
  • Price/Sales 0.19
  • Price/Cash Flow 5.73
  • Price/Book 3.11

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 15 analysts offering recommendations.
Earnings Estimates - Current Qtr 01/31/19
See More
  • Average Estimate 0.52
  • Number of Estimates 7
  • High Estimate 0.59
  • Low Estimate 0.45
  • Prior Year 0.63
  • Growth Rate Est. (year over year) -17.46%

Price Performance

See More
Period Period Low Period High Performance
1-Month
27.77 +5.29%
on 12/06/18
31.98 -8.57%
on 11/12/18
-2.15 (-6.85%)
since 11/09/18
3-Month
26.63 +9.82%
on 10/12/18
31.98 -8.57%
on 11/12/18
-2.15 (-6.85%)
since 09/11/18
52-Week
22.85 +27.96%
on 03/08/18
32.74 -10.69%
on 09/06/18
+2.66 (+10.01%)
since 12/11/17

Most Recent Stories

More News
BK Technologies Declares Quarterly Dividend of $0.02 per Share

WEST MELBOURNE, FL / ACCESSWIRE / December 7, 2018 / BK Technologies, Inc. (NYSE: BKTI) today announced that today its Board of Directors declared a quarterly dividend of $0.02 per share of the Company's...

IIPR : 50.47 (-0.04%)
AAPL : 168.63 (-0.57%)
TX : 27.94 (-0.92%)
EFR.TO : 4.73 (-0.42%)
CIIX : 0.5700 (-3.39%)
ITRO : 1.0500 (+6.17%)
CNDGF : 0.3000 (-27.48%)
ZC.VN : 0.220 (+4.76%)
PKTEF : 0.1950 (-11.36%)
CRON : 12.82 (-0.47%)
VFC : 76.15 (-0.24%)
ACBFF : 8.6900 (-12.80%)
CVSI : 5.2100 (+5.36%)
COUP : 64.56 (-0.02%)
Y.TO : 5.45 (-2.15%)
GRUB : 80.92 (+0.14%)
MDR : 7.30 (-4.70%)
ESK.VN : 0.105 (-4.55%)
EA : 83.44 (-0.35%)
CLSK : 2.4300 (+15.72%)
BABA : 151.83 (+0.26%)
MO : 53.95 (+1.11%)
XXMMF : 0.2711 (+5.36%)
AEM : 39.05 (-0.38%)
SING : 0.0162 (+0.62%)
EW : 163.19 (+0.78%)
DATA : 127.41 (+0.22%)
EIX : 58.89 (+0.08%)
XIM.VN : 0.300 (-14.29%)
ATVI : 48.20 (+0.67%)
HTHT : 30.14 (-1.57%)
SSRM : 10.93 (-1.00%)
JRSH : 6.10 (+5.17%)
ZTMUF : 0.1860 (+2.20%)
MAR : 110.03 (-0.70%)
EXE.TO : 6.63 (-0.15%)
GBT.TO : 14.00 (-3.51%)
NBEV : 5.44 (+7.94%)
AVGO : 246.84 (+3.17%)
ORRP : 0.2030 (-6.49%)
DIIBF : 12.1133 (-2.40%)
FDIT : 0.0110 (-19.71%)
CMCM : 7.21 (+5.72%)
KLGDF : 10.5858 (+1.11%)
SHOP : 154.67 (+2.09%)
ESKYF : 0.0790 (-16.93%)
APOG : 33.38 (-1.10%)
SIA.TO : 16.43 (-0.30%)
TSRO : 74.25 (+0.22%)
GE : 6.76 (-2.45%)
NKTR : 36.43 (-0.63%)
ACB : 5.93 (+3.49%)
TWLO : 92.72 (+0.96%)
BKTI : 3.45 (-1.43%)
GLUU : 8.08 (+7.30%)
KR : 29.24 (+1.56%)
MGI : 2.00 (-0.99%)
MKL : 1,061.33 (+0.53%)
MOR : 28.15 (-1.05%)
OCLN : 0.0015 (+7.14%)
IDTI : 47.87 (+0.02%)
AMRN : 16.57 (-0.66%)
APHA : 6.14 (+9.45%)
APTI : 37.87 (+0.05%)
L.TO : 61.72 (-0.99%)
Stocks Struggle for Direction Amid Mixed Trade War & Earnings News

Ryan McQueeney and Maddy Johnson recap the hectic week of headlines related to the U.S-China trade war. Later, the pair discuss a handful of key retail earnings reports.

LULU : 116.85 (+1.60%)
DG : 106.56 (+0.87%)
ULTA : 247.86 (-1.29%)
KR : 29.24 (+1.56%)
Buy Costco (COST) Stock Before Earnings, After Kroger's Beat?

Does Kroger's strong quarter, along with solid results from the likes of Walmart (WMT) and others means investors should consider buying Costco (COST) stock ahead of its quarterly earnings results?

BABA : 151.83 (+0.26%)
TGT : 66.78 (-2.25%)
COST : 226.50 (+1.72%)
WBA : 81.81 (+0.80%)
KR : 29.24 (+1.56%)
AMZN : 1,643.24 (+0.13%)
WMT : 93.85 (-0.10%)
Huawei, Sears, Kroger & Jobs in Spotlight As Stocks Continue to Fall

Ryan McQueeney discusses the latest on Sears' bankruptcy, Kroger's earnings, and Costco's strong same-store sales results. Later, he chats with Dave Bartosiak about what the Huawei CFO's arrest means for...

COST : 226.50 (+1.72%)
KR : 29.24 (+1.56%)
Kroger Co Falls 2.23% on Heavy Volume: Watch For Potential Rebound

Kroger Co (NYSE:KR) traded in a range yesterday that spanned from a low of $27.78 to a high of $29.20. Yesterday, the shares fell 2.2%, which took the trading range below the 3-day low of $28.55 on volume...

KR : 29.24 (+1.56%)
Kroger's (KR) Q3 Earnings Surpass Estimates, Increase Y/Y

Kroger (KR) reports third-quarter fiscal 2018 results. Identical sales, without fuel, marginally fall short of analysts' expectations.

COST : 226.50 (+1.72%)
KR : 29.24 (+1.56%)
AMZN : 1,643.24 (+0.13%)
WMT : 93.85 (-0.10%)
Thinking about buying stock in Aurora Cannabis Inc, The Kroger Co., MOMO Inc., Origin Agritech Ltd. or Tesla Inc.?

InvestorsObserver issues critical PriceWatch Alerts for ACB, KR, MOMO, SEED, and TSLA.

MOMO : 24.58 (+1.32%)
ACBFF : 8.6900 (-12.80%)
TSLA : 366.76 (+0.44%)
KR : 29.24 (+1.56%)
SEED : 7.20 (+0.56%)
Kroger (KR) Q3 Earnings and Revenues Top Estimates

Kroger (KR) delivered earnings and revenue surprises of 11.63% and 0.42%, respectively, for the quarter ended October 2018. Do the numbers hold clues to what lies ahead for the stock?

KR : 29.24 (+1.56%)
Kroger: Fiscal 3Q Earnings Snapshot

CINCINNATI (AP) — Kroger Co. (KR) on Thursday reported fiscal third-quarter earnings of $317 million.

KR : 29.24 (+1.56%)
Kroger Reports Third Quarter 2018 Results

https://mma.prnewswire.com/media/197347/kroger_co_logo.jpg

KR : 29.24 (+1.56%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 16% Sell with a Weakest short term outlook on maintaining the current direction.

Longer term, the trend strength is Minimum. Long term indicators fully support a continuation of the trend.

See More Share

Trade KR with:

Business Summary

The Kroger Co. headquartered in Cincinnati, OH, is one of the world's largest food retailers. The Kroger Co. formats include supermarkets, price-impact warehouse stores, and multi-department stores, which are similar to supercenters, but offer an expanded variety of national brand appeal and general...

See More

Key Turning Points

2nd Resistance Point 29.67
1st Resistance Point 29.45
Last Price 29.24
1st Support Level 28.95
2nd Support Level 28.66

See More

52-Week High 32.74
Last Price 29.24
Fibonacci 61.8% 28.96
Fibonacci 50% 27.80
Fibonacci 38.2% 26.63
52-Week Low 22.85

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar