Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

S&P Total US Stock Market Ishares Core ETF (ITOT)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Fund Family BlackRock iShares
  • Assets Under Management 17,902,065,600
  • Market Capitalization, $K 17,902,066
  • Shares Outstanding, K 282,100
  • 36-Month Beta 1.01
  • Price/Book 2.93
  • Price/Earnings ttm 21.30
  • Annual Dividend & Yield 1.28 (2.01%)
  • Most Recent Dividend 0.122 on 12/28/18
  • Sectors:

    ETFs - Large Cap

Price Performance

See More
Period Period Low Period High Performance
1-Month
59.41 +7.57%
on 01/23/19
63.95 -0.06%
on 02/22/19
+3.96 (+6.61%)
since 01/22/19
3-Month
53.12 +20.31%
on 12/26/18
63.99 -0.13%
on 12/03/18
+3.46 (+5.72%)
since 11/21/18
52-Week
53.12 +20.31%
on 12/26/18
67.60 -5.46%
on 09/21/18
+2.14 (+3.46%)
since 02/22/18

Most Recent Stories

More News
Is iShares MSCI USA Equal Weighted ETF (EUSA) a Strong ETF Right Now?

Smart Beta ETF report for EUSA

ITOT : 63.91 (+0.65%)
D : 75.05 (+0.96%)
FDC : 25.27 (+0.28%)
CI : 193.77 (+0.99%)
VTI : 143.77 (+0.66%)
EUSA : 57.36 (+0.68%)
Top ETF Trends for 2019

We have highlighted some hot trends of the ETF industry for this year.

BOCT : 23.97 (+0.21%)
SCHB : 67.51 (+0.69%)
ESPO : 28.83 (+0.45%)
TLH : 133.63 (+0.29%)
ITOT : 63.91 (+0.65%)
HUSV : 24.48 (+0.43%)
EDV : 113.73 (+0.69%)
V : 145.87 (+1.30%)
SGOL : 128.05 (+0.32%)
IAU : 12.73 (+0.47%)
CCOR : 26.50 (-0.30%)
TLT : 121.57 (+0.60%)
MJ : 36.54 (+1.19%)
GLD : 125.50 (+0.36%)
SPLG : 32.85 (+0.74%)
Is iShares MSCI USA Equal Weighted ETF (EUSA) a Strong ETF Right Now?

Smart Beta ETF report for EUSA

ITOT : 63.91 (+0.65%)
CI : 193.77 (+0.99%)
VTI : 143.77 (+0.66%)
WDAY : 194.70 (+2.76%)
EUSA : 57.36 (+0.68%)
PANW : 230.10 (+1.73%)
Broader Equity Market and Dividend: 2 ETFs to Watch on Outsized Volume

ITOT and VYM saw massive trading volumes in yesterday's session.

QQQ : 172.89 (+0.74%)
ITOT : 63.91 (+0.65%)
VYM : 85.83 (+0.49%)
DIA : 260.17 (+0.63%)
SPY : 279.14 (+0.62%)
Broader Equity Market and Dividend: 2 ETFs to Watch on Outsized Volume

ITOT and VYM saw massive trading volumes in yesterday's session.

QQQ : 172.89 (+0.74%)
ITOT : 63.91 (+0.65%)
VYM : 85.83 (+0.49%)
DIA : 260.17 (+0.63%)
SPY : 279.14 (+0.62%)
How to pick the Best ETFs and Mutual Funds

Here is what investors need to know before investing in funds.

SPTM : 34.89 (+0.61%)
AGG : 107.40 (+0.25%)
ITOT : 63.91 (+0.65%)
SCHZ : 51.09 (+0.18%)
IEMG : 51.75 (+1.11%)
SPAB : 28.13 (+0.21%)
BND : 79.99 (+0.23%)
VTI : 143.77 (+0.66%)
SCHB : 67.51 (+0.69%)
SPY : 279.14 (+0.62%)
VWO : 41.84 (+1.14%)
How to pick the Best ETFs and Mutual Funds

Here is what investors need to know before investing in funds.

SPTM : 34.89 (+0.61%)
AGG : 107.40 (+0.25%)
ITOT : 63.91 (+0.65%)
SCHZ : 51.09 (+0.18%)
IEMG : 51.75 (+1.11%)
SPAB : 28.13 (+0.21%)
BND : 79.99 (+0.23%)
VTI : 143.77 (+0.66%)
SCHB : 67.51 (+0.69%)
SPY : 279.14 (+0.62%)
VWO : 41.84 (+1.14%)
Is iShares MSCI USA Equal Weighted ETF (EUSA) a Hot ETF Right Now?

Smart Beta ETF report for EUSA

MPC : 65.02 (+0.56%)
ITOT : 63.91 (+0.65%)
ULTA : 310.72 (+0.88%)
VTI : 143.77 (+0.66%)
EUSA : 57.36 (+0.68%)
RHT : 182.83 (-0.04%)
How to Pick the Best ETFs and Mutual Funds

Here is what investors need to know before investing in funds.

SPTM : 34.89 (+0.61%)
AGG : 107.40 (+0.25%)
ITOT : 63.91 (+0.65%)
SCHZ : 51.09 (+0.18%)
IEMG : 51.75 (+1.11%)
SPAB : 28.13 (+0.21%)
BND : 79.99 (+0.23%)
VTI : 143.77 (+0.66%)
SCHB : 67.51 (+0.69%)
VWO : 41.84 (+1.14%)
Is iShares MSCI USA Equal Weighted ETF (EUSA) a Hot ETF Right Now?

Smart Beta ETF report for EUSA

MPC : 65.02 (+0.56%)
ITOT : 63.91 (+0.65%)
LB : 27.06 (+1.12%)
VTI : 143.77 (+0.66%)
EUSA : 57.36 (+0.68%)
RHT : 182.83 (-0.04%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 80% Buy with a Strengthening short term outlook on maintaining the current direction.

Longer term, the trend strength is Average. Long term indicators mostly agree with the trend.

The market is in highly overbought territory. Beware of a trend reversal.

See More Share

Trade ITOT with:

Fund Summary

The iShares Core SP Total U.S. Stock Market ETF seeks to track the investment results of a broad-based index composed of U.S. equities. The Fund seeks investment results that correspond generally to the price and yield performance, before fees and expenses, of the SP Total Market Index (the Underlying...

See More

Top 10 Holdings

Name % Holdings
MICROSOFT CORP 2.96%
APPLE INC 2.72%
AMAZON COM INC 2.34%
BERKSHIRE HATHAWAY INC CLASS B 1.41%
FACEBOOK CLASS A INC 1.38%
JOHNSON & JOHNSON 1.30%
JPMORGAN CHASE & CO 1.24%
ALPHABET INC CLASS C 1.21%
ALPHABET INC CLASS A 1.18%
EXXON MOBIL CORP 1.16%

See More

Key Turning Points

2nd Resistance Point 64.18
1st Resistance Point 64.04
Last Price 63.91
1st Support Level 63.68
2nd Support Level 63.46

See More

52-Week High 67.60
Last Price 63.91
Fibonacci 61.8% 62.07
Fibonacci 50% 60.36
Fibonacci 38.2% 58.65
52-Week Low 53.12

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar