Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

DJ US Aerospace & Defense Ishares (ITA)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [AMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [AMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fund basics

See More
  • Fund Family BlackRock
  • Assets Under Management 6,209,720,000
  • Shares Outstanding, K 30,250

Price Performance

See More
Period Period Low Period High Performance
1-Month
192.04 +6.58%
on 04/04/18
206.55 -0.91%
on 04/19/18
+4.61 (+2.30%)
since 03/20/18
3-Month
184.17 +11.13%
on 02/06/18
206.56 -0.91%
on 02/27/18
+5.86 (+2.95%)
since 01/19/18
52-Week
149.17 +37.21%
on 05/18/17
206.56 -0.91%
on 02/27/18
+54.08 (+35.91%)
since 04/20/17

Most Recent Stories

More News
China's $50B Tariff Backlash Puts These ETF Areas in Focus

U.S.-China trade tension escalates with the latter announcing new tariffs on a host of products. This puts these ETFs in focus.

DBA : 18.85 (-0.79%)
SOYB : 18.88 (-0.47%)
WEET : 33.13 (unch)
GM : 37.61 (-0.42%)
ITA : 204.67 (-0.56%)
CORN : 17.56 (-1.24%)
CARZ : 41.17 (-0.47%)
CTNN : 35.02 (-0.26%)
BA : 338.67 (-0.58%)
XLB : 59.00 (-0.54%)
China's $50B Tariff Backlash Puts These ETF Areas in Focus

U.S.-China trade tension escalates with the latter announcing new tariffs on a host of products. This puts these ETFs in focus.

DBA : 18.85 (-0.79%)
SOYB : 18.88 (-0.47%)
WEET : 33.13 (unch)
GM : 37.61 (-0.42%)
ITA : 204.67 (-0.56%)
CORN : 17.56 (-1.24%)
CARZ : 41.17 (-0.47%)
CTNN : 35.02 (-0.26%)
BA : 338.67 (-0.58%)
XLB : 59.00 (-0.54%)
ETFs to Buy as Trade War Fears Abate

The U.S. stock market erases some of its losses from the prior week, as odds of a trade war subside.

MSFT : 95.00 (-1.15%)
LMT : 351.99 (-0.39%)
AAPL : 165.72 (-4.10%)
XLK : 66.21 (-1.39%)
ITA : 204.67 (-0.56%)
UTX : 123.08 (-0.62%)
CARZ : 41.17 (-0.47%)
FB : 166.28 (-1.08%)
BA : 338.67 (-0.58%)
ETFs to Buy as Trade War Fears Abate

The U.S. stock market erases some of its losses from the prior week, as odds of a trade war subside.

MSFT : 95.00 (-1.15%)
LMT : 351.99 (-0.39%)
AAPL : 165.72 (-4.10%)
XLK : 66.21 (-1.39%)
ITA : 204.67 (-0.56%)
UTX : 123.08 (-0.62%)
CARZ : 41.17 (-0.47%)
FB : 166.28 (-1.08%)
BA : 338.67 (-0.58%)
8 Must-Watch ETFs if Trump Slams Tariffs on China by Friday

These ETF areas are to be in focus if Trump slams import tariffs on China by Friday.

CUPM : 33.56 (-0.03%)
SOYB : 18.88 (-0.47%)
ITA : 204.67 (-0.56%)
FRAK : 16.24 (-0.61%)
CARZ : 41.17 (-0.47%)
KOL : 16.17 (-0.61%)
SOXX : 172.22 (-1.18%)
CTNN : 35.02 (-0.26%)
BA : 338.67 (-0.58%)
8 Must-Watch ETFs if Trump Slams Tariffs on China by Friday

These ETF areas are to be in focus if Trump slams import tariffs on China by Friday.

CUPM : 33.56 (-0.03%)
SOYB : 18.88 (-0.47%)
ITA : 204.67 (-0.56%)
FRAK : 16.24 (-0.61%)
CARZ : 41.17 (-0.47%)
KOL : 16.17 (-0.61%)
SOXX : 172.22 (-1.18%)
CTNN : 35.02 (-0.26%)
BA : 338.67 (-0.58%)
ETFs to be Impacted by Potential Trade War With China

President Trump accuses China of malpractice in relation to intellectual property theft from American businesses and threatens to impose tariffs; China may retaliate.

SOYB : 18.88 (-0.47%)
FXI : 46.42 (-1.40%)
ITA : 204.67 (-0.56%)
BA : 338.67 (-0.58%)
ETFs to be Impacted by Potential Trade War With China

President Trump accuses China of malpractice in relation to intellectual property theft from American businesses and threatens to impose tariffs; China may retaliate.

SOYB : 18.88 (-0.47%)
FXI : 46.42 (-1.40%)
ITA : 204.67 (-0.56%)
BA : 338.67 (-0.58%)
Trade War Fears Rife: Likely ETF & Stock Winners and Losers

Trump may enact additional levy on China's tech and consumer sectors. These stocks and ETFs could be winners and losers.

AAPL : 165.72 (-4.10%)
WYNN : 192.51 (+0.45%)
SWKS : 91.18 (-2.88%)
SRI : 28.25 (-1.29%)
PSCT : 79.32 (-0.48%)
XLI : 75.60 (-0.43%)
PEJ : 45.54 (-0.28%)
QCOM : 51.44 (-2.15%)
ITA : 204.67 (-0.56%)
APH : 85.21 (-1.15%)
SOXX : 172.22 (-1.18%)
CMTL : 31.18 (-2.04%)
DIA : 244.48 (-0.85%)
BA : 338.67 (-0.58%)
Trade War Fears Rife: Likely ETF & Stock Winners and Losers

Trump may enact additional levy on China's tech and consumer sectors. These stocks and ETFs could be winners and losers.

AAPL : 165.72 (-4.10%)
WYNN : 192.51 (+0.45%)
SWKS : 91.18 (-2.88%)
SRI : 28.25 (-1.29%)
PSCT : 79.32 (-0.48%)
XLI : 75.60 (-0.43%)
PEJ : 45.54 (-0.28%)
QCOM : 51.44 (-2.15%)
ITA : 204.67 (-0.56%)
APH : 85.21 (-1.15%)
SOXX : 172.22 (-1.18%)
CMTL : 31.18 (-2.04%)
DIA : 244.48 (-0.85%)
BA : 338.67 (-0.58%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 80% Buy with a Average short term outlook on maintaining the current direction.

Longer term, the trend strength is Strong. Long term indicators fully support a continuation of the trend.

The market is in highly overbought territory. Beware of a trend reversal.

See More Share

Fund Summary

The iShares U.S. Aerospace and Defense ETF seeks to track the investment results of an index composed of U.S. equities in the aerospace and defense sector. The Fund seeks investment results that correspond generally to the price and yield performance of the Dow Jones U.S. Select Aerospace and Defense...

See More

Key Turning Points

2nd Resistance Point 207.04
1st Resistance Point 205.85
Last Price 204.67
1st Support Level 203.74
2nd Support Level 202.82

See More

52-Week High 206.56
Last Price 204.67
Fibonacci 61.8% 184.64
Fibonacci 50% 177.86
Fibonacci 38.2% 171.09
52-Week Low 149.17

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
New Chart Menu
Right-click anywhere on the chart to open the Interactive Chart menu.

Free Barchart Webinar