Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

DJ US Aerospace & Defense Ishares (ITA)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [AMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [AMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fund basics

See More
  • Fund Family BlackRock
  • Assets Under Management 5,280,529,600
  • Shares Outstanding, K 26,550

Price Performance

See More
Period Period Low Period High Performance
1-Month
187.35 +4.97%
on 12/22/17
200.97 -2.14%
on 01/16/18
+8.83 (+4.70%)
since 12/15/17
3-Month
177.12 +11.03%
on 11/15/17
200.97 -2.14%
on 01/16/18
+14.61 (+8.03%)
since 10/16/17
52-Week
140.30 +40.17%
on 01/18/17
200.97 -2.14%
on 01/16/18
+54.22 (+38.07%)
since 01/13/17

Most Recent Stories

More News
6 Dow Stocks That Should Drive These ETFs Higher

Inside a few Dow stocks that are betting big on tax reform and may push these ETFs higher.

PPA : 55.96 (-0.90%)
CNSF : 26.44 (+0.99%)
CSCO : 40.54 (-0.81%)
C : 77.11 (+0.35%)
KO : 46.53 (+0.82%)
IGN : 49.99 (-1.05%)
IAK : 67.37 (-0.31%)
KBWP : 59.05 (-0.02%)
XLI : 79.45 (-0.90%)
ITA : 196.66 (-1.07%)
TRV : 135.52 (+0.59%)
TDIV : 36.40 (+0.17%)
FSTA : 34.32 (+0.59%)
XLP : 56.91 (+0.46%)
BA : 335.16 (-0.31%)
DJD : 35.29 (-0.14%)
6 Dow Stocks That Should Drive These ETFs Higher

Inside a few Dow stocks that are betting big on tax reform and may push these ETFs higher.

PPA : 55.96 (-0.90%)
CNSF : 26.44 (+0.99%)
CSCO : 40.54 (-0.81%)
C : 77.11 (+0.35%)
KO : 46.53 (+0.82%)
IGN : 49.99 (-1.05%)
IAK : 67.37 (-0.31%)
KBWP : 59.05 (-0.02%)
XLI : 79.45 (-0.90%)
ITA : 196.66 (-1.07%)
TRV : 135.52 (+0.59%)
TDIV : 36.40 (+0.17%)
FSTA : 34.32 (+0.59%)
XLP : 56.91 (+0.46%)
BA : 335.16 (-0.31%)
DJD : 35.29 (-0.14%)
8 Power-Packed ETFs for 2018

We have highlighted a pack of ETFs that look to outperform in 2018 given the current trends.

MSFT : 88.35 (-1.40%)
GOOGL : 1,130.70 (unch)
DIVB : 27.06 (-0.33%)
AAPL : 176.19 (-0.51%)
CSCO : 40.54 (-0.81%)
FXD : 43.69 (-1.40%)
FTXN : 22.29 (-0.45%)
IYW : 170.18 (-0.46%)
ITA : 196.66 (-1.07%)
ORCL : 49.59 (+0.16%)
VBK : 164.55 (-1.17%)
KRE : 62.01 (-0.96%)
8 Power-Packed ETFs for 2018

We have highlighted a pack of ETFs that look to outperform in 2018 given the current trends.

MSFT : 88.35 (-1.40%)
GOOGL : 1,130.70 (unch)
DIVB : 27.06 (-0.33%)
AAPL : 176.19 (-0.51%)
CSCO : 40.54 (-0.81%)
FXD : 43.69 (-1.40%)
FTXN : 22.29 (-0.45%)
IYW : 170.18 (-0.46%)
ITA : 196.66 (-1.07%)
ORCL : 49.59 (+0.16%)
VBK : 164.55 (-1.17%)
KRE : 62.01 (-0.96%)
8 ETF Picks for December

Inside some solid picks for the month of December.

TAXR : 21.70 (-1.03%)
ITA : 196.66 (-1.07%)
IVOG : 137.71 (-0.61%)
INDY : 37.49 (-1.03%)
SOXX : 179.58 (+0.33%)
KBE : 49.96 (-0.79%)
IBUY : 43.29 (-1.39%)
ACWV : 85.62 (+0.01%)
8 ETF Picks for December

Inside some solid picks for the month of December.

TAXR : 21.70 (-1.03%)
ITA : 196.66 (-1.07%)
IVOG : 137.71 (-0.61%)
INDY : 37.49 (-1.03%)
SOXX : 179.58 (+0.33%)
KBE : 49.96 (-0.79%)
IBUY : 43.29 (-1.39%)
ACWV : 85.62 (+0.01%)
Trump Policies and North Korea Aid Aerospace & Defense ETFs

There are several factors boosting Aerospace & Defense ETFs.

PPA : 55.96 (-0.90%)
ITA : 196.66 (-1.07%)
Trump Policies and North Korea Aid Aerospace & Defense ETFs

There are several factors boosting Aerospace & Defense ETFs.

PPA : 55.96 (-0.90%)
ITA : 196.66 (-1.07%)
Buy 5 Top-Ranked ETFs on High P/E for Further Gains

What overvaluation fears? Buy these top-ranked ETFs at a High P/E for further gains.

SOCL : 34.40 (-1.43%)
INCO : 49.49 (-2.48%)
XWEB : 71.69 (+0.50%)
ITA : 196.66 (-1.07%)
PWB : 43.52 (-0.29%)
Buy 5 Top-Ranked ETFs on High P/E for Further Gains

What overvaluation fears? Buy these top-ranked ETFs at a High P/E for further gains.

SOCL : 34.40 (-1.43%)
INCO : 49.49 (-2.48%)
XWEB : 71.69 (+0.50%)
ITA : 196.66 (-1.07%)
PWB : 43.52 (-0.29%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 96% Buy with a Strengthening short term outlook on maintaining the current direction.

Longer term, the trend strength is Maximum. Long term indicators fully support a continuation of the trend.

The market is approaching overbought territory. Be watchful of a trend reversal.

See More

Fund Summary

The iShares U.S. Aerospace and Defense ETF seeks to track the investment results of an index composed of U.S. equities in the aerospace and defense sector. The Fund seeks investment results that correspond generally to the price and yield performance of the Dow Jones U.S. Select Aerospace and Defense...

See More

Key Turning Points

2nd Resistance Point 202.75
1st Resistance Point 199.70
Last Price 196.66
1st Support Level 194.88
2nd Support Level 193.11

See More

52-Week High 200.97
Last Price 196.66
Fibonacci 61.8% 177.79
Fibonacci 50% 170.64
Fibonacci 38.2% 163.48
52-Week Low 140.30

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
New Chart Menu
Right-click anywhere on the chart to open the Interactive Chart menu.