Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

US Aerospace & Defense Ishares ETF (ITA)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Fund Family BlackRock iShares
  • Assets Under Management 4,913,818,000
  • Market Capitalization, $K 4,913,818
  • Shares Outstanding, K 26,600
  • 36-Month Beta 0.99
  • Price/Book 4.80

Price Performance

See More
Period Period Low Period High Performance
1-Month
178.60 +2.49%
on 12/06/18
196.68 -6.94%
on 12/03/18
-10.09 (-5.22%)
since 11/14/18
3-Month
178.60 +2.49%
on 12/06/18
218.83 -16.36%
on 10/03/18
-31.99 (-14.88%)
since 09/14/18
52-Week
178.60 +2.49%
on 12/06/18
218.83 -16.36%
on 10/03/18
-1.80 (-0.97%)
since 12/14/17

Most Recent Stories

More News
Defense ETFs in Focus as Trump Proposes to Raise 2020 Budget

President Trump is backing a $750 billion defense budget request to Congress, putting related ETFs in focus.

PPA : 52.66 (-1.13%)
ITA : 183.04 (-0.89%)
XAR : 83.49 (-0.73%)
Defense ETFs in Focus as Trump Proposes to Raise 2020 Budget

President Trump is backing a $750 billion defense budget request to Congress, putting related ETFs in focus.

PPA : 52.66 (-1.13%)
ITA : 183.04 (-0.89%)
XAR : 83.49 (-0.73%)
Small-Cap and Defense: 2 ETFs to Watch on Outsized Volume

IJS and ITA saw massive trading volume in Friday trading session.

QQQ : 161.08 (-2.43%)
IJS : 137.72 (-1.45%)
ITA : 183.04 (-0.89%)
DIA : 241.42 (-1.97%)
SPY : 260.47 (-1.85%)
Small-Cap and Defense: 2 ETFs to Watch on Outsized Volume

IJS and ITA saw massive trading volume in Friday trading session.

QQQ : 161.08 (-2.43%)
IJS : 137.72 (-1.45%)
ITA : 183.04 (-0.89%)
DIA : 241.42 (-1.97%)
SPY : 260.47 (-1.85%)
Trump-Jingping Truce to Boost These ETFs

Xi Jinping and Trump agree on not announcing any new tariff for 90 days, putting these ETFs in focus.

ASHR : 23.02 (-1.79%)
EWT : 32.44 (-1.46%)
SOYB : 16.48 (-0.84%)
EWY : 58.72 (-1.86%)
ADRA : 29.41 (-1.24%)
SEA : 8.98 (-1.64%)
EWA : 20.04 (-1.72%)
SMH : 90.66 (-1.55%)
Q : 103.48 (+0.55%)
FXI : 41.13 (-1.11%)
ITA : 183.04 (-0.89%)
EWH : 23.29 (-0.09%)
CARZ : 32.67 (-1.21%)
EWJ : 52.96 (-1.14%)
DIA : 241.42 (-1.97%)
BA : 318.75 (-2.06%)
Trump-Jingping Truce to Boost These ETFs

Xi Jinping and Trump agree on not announcing any new tariff for 90 days, putting these ETFs in focus.

ASHR : 23.02 (-1.79%)
EWT : 32.44 (-1.46%)
SOYB : 16.48 (-0.84%)
EWY : 58.72 (-1.86%)
ADRA : 29.41 (-1.24%)
SEA : 8.98 (-1.64%)
EWA : 20.04 (-1.72%)
SMH : 90.66 (-1.55%)
Q : 103.48 (+0.55%)
FXI : 41.13 (-1.11%)
ITA : 183.04 (-0.89%)
EWH : 23.29 (-0.09%)
CARZ : 32.67 (-1.21%)
EWJ : 52.96 (-1.14%)
DIA : 241.42 (-1.97%)
BA : 318.75 (-2.06%)
Aerospace ETFs Rise on China's Approval to UTX-COL Deal

United Technologies announced on Nov 23 that it has received approval from China's competition supervisor to acquire Rockwell Collins, putting aerospace and defense ETFs in focus.

PPA : 52.66 (-1.13%)
COL : 141.04 (-0.42%)
QCOM : 57.62 (-0.81%)
ITA : 183.04 (-0.89%)
NXPI : 77.57 (-1.60%)
UTX : 118.80 (-0.38%)
XAR : 83.49 (-0.73%)
Aerospace ETFs Rise on China's Approval to UTX-COL Deal

United Technologies announced on Nov 23 that it has received approval from China's competition supervisor to acquire Rockwell Collins, putting aerospace and defense ETFs in focus.

PPA : 52.66 (-1.13%)
COL : 141.04 (-0.42%)
QCOM : 57.62 (-0.81%)
ITA : 183.04 (-0.89%)
NXPI : 77.57 (-1.60%)
UTX : 118.80 (-0.38%)
XAR : 83.49 (-0.73%)
Must-Watch ETF Areas Before Mid-Term Elections

These ETF areas should be watched closely ahead of mid-term.

FXU : 28.69 (-0.42%)
XHS : 67.61 (-4.13%)
CRBN : 107.38 (-1.76%)
PKB : 24.38 (-0.85%)
XES : 9.89 (-4.07%)
IFLY : 30.79 (-0.71%)
KOL : 14.08 (-1.19%)
CIBR : 24.60 (-2.23%)
NOBL : 62.86 (-1.54%)
QCLN : 18.60 (-1.90%)
KBWR : 46.73 (-1.73%)
FXI : 41.13 (-1.11%)
ITA : 183.04 (-0.89%)
IWM : 140.61 (-1.51%)
Must-Watch ETF Areas Before Mid-Term Elections

These ETF areas should be watched closely ahead of mid-term.

FXU : 28.69 (-0.42%)
XHS : 67.61 (-4.13%)
CRBN : 107.38 (-1.76%)
PKB : 24.38 (-0.85%)
XES : 9.89 (-4.07%)
IFLY : 30.79 (-0.71%)
KOL : 14.08 (-1.19%)
CIBR : 24.60 (-2.23%)
NOBL : 62.86 (-1.54%)
QCLN : 18.60 (-1.90%)
KBWR : 46.73 (-1.73%)
FXI : 41.13 (-1.11%)
ITA : 183.04 (-0.89%)
IWM : 140.61 (-1.51%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 88% Sell with a Strongest short term outlook on maintaining the current direction.

Longer term, the trend strength is Maximum. Long term indicators fully support a continuation of the trend.

See More Share

Trade ITA with:

Fund Summary

The iShares U.S. Aerospace and Defense ETF seeks to track the investment results of an index composed of U.S. equities in the aerospace and defense sector. The Fund seeks investment results that correspond generally to the price and yield performance of the Dow Jones U.S. Select Aerospace and Defense...

See More

Key Turning Points

2nd Resistance Point 185.42
1st Resistance Point 184.23
Last Price 183.04
1st Support Level 182.12
2nd Support Level 181.20

See More

52-Week High 218.83
Fibonacci 61.8% 203.46
Fibonacci 50% 198.71
Fibonacci 38.2% 193.97
Last Price 183.04
52-Week Low 178.60

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar