Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

US Aerospace & Defense Ishares ETF (ITA)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Fund Family BlackRock iShares
  • Assets Under Management 4,624,774,000
  • Market Capitalization, $K 4,624,774
  • Shares Outstanding, K 25,450
  • 36-Month Beta 1.05
  • Price/Book 4.07

Price Performance

See More
Period Period Low Period High Performance
1-Month
160.29 +15.12%
on 12/26/18
185.80 -0.69%
on 01/17/19
+5.16 (+2.88%)
since 12/17/18
3-Month
160.29 +15.12%
on 12/26/18
205.95 -10.41%
on 10/18/18
-21.89 (-10.61%)
since 10/17/18
52-Week
160.29 +15.12%
on 12/26/18
218.83 -15.68%
on 10/03/18
-14.47 (-7.27%)
since 01/17/18

Most Recent Stories

More News
Longest U.S. Government Shutdown: Likely ETF Winners & Losers

The longest U.S. government shutdown put these ETFs in focus.

KBH : 20.57 (+0.44%)
IYC : 192.95 (+0.56%)
XHB : 34.96 (+0.69%)
ITA : 184.52 (+1.54%)
JETS : 29.50 (+1.37%)
TLT : 120.19 (+0.02%)
GLD : 122.11 (-0.13%)
IWM : 145.83 (+0.91%)
Longest U.S. Government Shutdown: Likely ETF Winners & Losers

The longest U.S. government shutdown put these ETFs in focus.

KBH : 20.57 (+0.44%)
IYC : 192.95 (+0.56%)
XHB : 34.96 (+0.69%)
ITA : 184.52 (+1.54%)
JETS : 29.50 (+1.37%)
TLT : 120.19 (+0.02%)
GLD : 122.11 (-0.13%)
IWM : 145.83 (+0.91%)
Top-Ranked Sector ETFs & Stocks to Buy for 2019

Investors could be well served by ETFs and stocks from top-ranked sectors.

LMT : 278.80 (+2.35%)
XLV : 89.02 (+0.88%)
AZO : 842.31 (+1.12%)
FNSR : 21.66 (+0.74%)
IYW : 167.45 (+0.72%)
RDY : 37.30 (+0.59%)
ITA : 184.52 (+1.54%)
XRT : 44.04 (+0.66%)
Top-Ranked Sector ETFs & Stocks to Buy for 2019

Investors could be well served by ETFs and stocks from top-ranked sectors.

LMT : 278.80 (+2.35%)
XLV : 89.02 (+0.88%)
AZO : 842.31 (+1.12%)
FNSR : 21.66 (+0.74%)
IYW : 167.45 (+0.72%)
RDY : 37.30 (+0.59%)
ITA : 184.52 (+1.54%)
XRT : 44.04 (+0.66%)
Second-Longest Shutdown Puts These ETFs in Focus

We have highlighted several ETFs that would be in focus in the days ahead given that the partial government shutdown is now the second longest in history.

XLY : 105.35 (+0.68%)
ITA : 184.52 (+1.54%)
JETS : 29.50 (+1.37%)
PBJ : 31.14 (+0.16%)
AMZN : 1,693.22 (+0.56%)
BA : 359.09 (+2.00%)
Second-Longest Shutdown Puts These ETFs in Focus

We have highlighted several ETFs that would be in focus in the days ahead given that the partial government shutdown is now the second longest in history.

XLY : 105.35 (+0.68%)
ITA : 184.52 (+1.54%)
JETS : 29.50 (+1.37%)
PBJ : 31.14 (+0.16%)
AMZN : 1,693.22 (+0.56%)
BA : 359.09 (+2.00%)
Defense ETFs in Focus as Trump Proposes to Raise 2020 Budget

President Trump is backing a $750 billion defense budget request to Congress, putting related ETFs in focus.

PPA : 52.48 (+1.67%)
ITA : 184.52 (+1.54%)
XAR : 84.33 (+1.38%)
Defense ETFs in Focus as Trump Proposes to Raise 2020 Budget

President Trump is backing a $750 billion defense budget request to Congress, putting related ETFs in focus.

PPA : 52.48 (+1.67%)
ITA : 184.52 (+1.54%)
XAR : 84.33 (+1.38%)
Small-Cap and Defense: 2 ETFs to Watch on Outsized Volume

IJS and ITA saw massive trading volume in Friday trading session.

QQQ : 163.63 (+0.79%)
IJS : 144.27 (+0.82%)
ITA : 184.52 (+1.54%)
DIA : 243.80 (+0.80%)
SPY : 262.96 (+0.76%)
Small-Cap and Defense: 2 ETFs to Watch on Outsized Volume

IJS and ITA saw massive trading volume in Friday trading session.

QQQ : 163.63 (+0.79%)
IJS : 144.27 (+0.82%)
ITA : 184.52 (+1.54%)
DIA : 243.80 (+0.80%)
SPY : 262.96 (+0.76%)

Barchart Technical Opinion

The Barchart Opinion rating is a Hold. Short term, the outlook is Steady.

See More Share

Trade ITA with:

Fund Summary

The iShares U.S. Aerospace and Defense ETF seeks to track the investment results of an index composed of U.S. equities in the aerospace and defense sector. The Fund seeks investment results that correspond generally to the price and yield performance of the Dow Jones U.S. Select Aerospace and Defense...

See More

Key Turning Points

2nd Resistance Point 188.72
1st Resistance Point 186.62
Last Price 184.52
1st Support Level 181.60
2nd Support Level 178.68

See More

52-Week High 218.83
Fibonacci 61.8% 196.47
Fibonacci 50% 189.56
Last Price 184.52
Fibonacci 38.2% 182.65
52-Week Low 160.29

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar