Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

US Aerospace & Defense Ishares ETF (ITA)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [AMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [AMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fund basics

See More
  • Fund Family BlackRock
  • Assets Under Management 5,309,662,800
  • Shares Outstanding, K 27,250

Price Performance

See More
Period Period Low Period High Performance
1-Month
189.15 +5.76%
on 06/28/18
202.31 -1.12%
on 06/14/18
-1.17 (-0.58%)
since 06/13/18
3-Month
184.58 +8.38%
on 05/03/18
207.47 -3.58%
on 04/24/18
+0.46 (+0.23%)
since 04/13/18
52-Week
162.10 +23.41%
on 07/18/17
207.47 -3.58%
on 04/24/18
+37.89 (+23.37%)
since 07/13/17

Most Recent Stories

More News
Trade War Heats Up Again: ETFs & Stocks in Focus

The intensifying tariff talks could trigger a full-fledged trade war between the world's two largest economies and hit hard various corners of the economy. Below we have highlighted ETFs & stocks from...

DE : 137.58 (-2.29%)
SOYB : 15.51 (-1.46%)
BG : 68.47 (-0.55%)
GM : 39.36 (+0.23%)
MU : 56.35 (+1.62%)
ADM : 47.57 (-0.69%)
TXN : 115.14 (-0.60%)
CAR : 31.90 (+0.47%)
INTC : 52.22 (-0.25%)
ITA : 200.04 (+0.96%)
SOXX : 181.92 (-0.36%)
BA : 350.79 (+1.38%)
DWDP : 66.36 (+0.17%)
Trade War Heats Up Again: ETFs & Stocks in Focus

The intensifying tariff talks could trigger a full-fledged trade war between the world's two largest economies and hit hard various corners of the economy. Below we have highlighted ETFs & stocks from...

DE : 137.58 (-2.29%)
SOYB : 15.51 (-1.46%)
BG : 68.47 (-0.55%)
GM : 39.36 (+0.23%)
MU : 56.35 (+1.62%)
ADM : 47.57 (-0.69%)
TXN : 115.14 (-0.60%)
CAR : 31.90 (+0.47%)
INTC : 52.22 (-0.25%)
ITA : 200.04 (+0.96%)
SOXX : 181.92 (-0.36%)
BA : 350.79 (+1.38%)
DWDP : 66.36 (+0.17%)
Biggest ETF Stories of This Week

This week was an eventful one with some key developments dominating the headlines and influencing ETFs. Below we discuss some of these events.

PBS : 33.36 (-0.39%)
PPA : 57.36 (+0.70%)
HEDJ : 64.64 (+0.25%)
BJK : 46.09 (+0.35%)
SOCL : 36.69 (-0.62%)
XAR : 90.47 (+0.84%)
DIS : 110.00 (+1.62%)
CMCSA : 34.70 (+0.43%)
FOXA : 47.56 (+0.38%)
TWX : 98.77 (unch)
T : 31.67 (-1.74%)
ITA : 200.04 (+0.96%)
PBJ : 33.48 (+0.33%)
FTXG : 20.15 (-0.15%)
KRE : 60.85 (-1.06%)
Biggest ETF Stories of This Week

This week was an eventful one with some key developments dominating the headlines and influencing ETFs. Below we discuss some of these events.

PBS : 33.36 (-0.39%)
PPA : 57.36 (+0.70%)
HEDJ : 64.64 (+0.25%)
BJK : 46.09 (+0.35%)
SOCL : 36.69 (-0.62%)
XAR : 90.47 (+0.84%)
DIS : 110.00 (+1.62%)
CMCSA : 34.70 (+0.43%)
FOXA : 47.56 (+0.38%)
TWX : 98.77 (unch)
T : 31.67 (-1.74%)
ITA : 200.04 (+0.96%)
PBJ : 33.48 (+0.33%)
FTXG : 20.15 (-0.15%)
KRE : 60.85 (-1.06%)
Trade War Tensions Flare Up: Must-Watch ETFs & Stocks

A flare-up in global trade tensions put these ETFs and stocks in focus.

TAP : 68.10 (+0.58%)
WSKY : 32.31 (-0.89%)
XAR : 90.47 (+0.84%)
HR : 28.99 (-0.31%)
MOO : 62.33 (-0.06%)
TSN : 66.30 (+0.52%)
HSY : 93.99 (+0.35%)
LMT : 318.37 (+1.62%)
IYC : 200.35 (+0.45%)
FXG : 47.65 (-0.02%)
ITA : 200.04 (+0.96%)
PBJ : 33.48 (+0.33%)
CARZ : 37.09 (+0.13%)
SOXX : 181.92 (-0.36%)
RHS : 127.55 (+0.58%)
BA : 350.79 (+1.38%)
Trade War Tensions Flare Up: Must-Watch ETFs & Stocks

A flare-up in global trade tensions put these ETFs and stocks in focus.

TAP : 68.10 (+0.58%)
WSKY : 32.31 (-0.89%)
XAR : 90.47 (+0.84%)
HR : 28.99 (-0.31%)
MOO : 62.33 (-0.06%)
TSN : 66.30 (+0.52%)
HSY : 93.99 (+0.35%)
LMT : 318.37 (+1.62%)
IYC : 200.35 (+0.45%)
FXG : 47.65 (-0.02%)
ITA : 200.04 (+0.96%)
PBJ : 33.48 (+0.33%)
CARZ : 37.09 (+0.13%)
SOXX : 181.92 (-0.36%)
RHS : 127.55 (+0.58%)
BA : 350.79 (+1.38%)
Why Defense ETFs Deserve a Special Mention This Memorial Day

Defense ETFs have been gaining strength in recent times thanks to a host of factors and made themselves a must-watch this Memorial Day.

PPA : 57.36 (+0.70%)
ITA : 200.04 (+0.96%)
XAR : 90.47 (+0.84%)
Why Defense ETFs Deserve a Special Mention This Memorial Day

Defense ETFs have been gaining strength in recent times thanks to a host of factors and made themselves a must-watch this Memorial Day.

PPA : 57.36 (+0.70%)
ITA : 200.04 (+0.96%)
XAR : 90.47 (+0.84%)
ETFs & Stocks in Focus as Trump Reimposes Sanction on Iran

Many ETFs & stocks appearing to be hit the most by the sanctions while a few looking well poised to benefit.

USO : 14.47 (+0.56%)
CVX : 124.04 (-0.18%)
IYT : 189.81 (+0.54%)
ITA : 200.04 (+0.96%)
XOP : 43.19 (+0.05%)
GULF : 19.45 (+0.41%)
CARZ : 37.09 (+0.13%)
GLD : 117.61 (-0.44%)
UGA : 33.76 (+1.38%)
BA : 350.79 (+1.38%)
ETFs & Stocks in Focus as Trump Reimposes Sanction on Iran

Many ETFs & stocks appearing to be hit the most by the sanctions while a few looking well poised to benefit.

USO : 14.47 (+0.56%)
CVX : 124.04 (-0.18%)
IYT : 189.81 (+0.54%)
ITA : 200.04 (+0.96%)
XOP : 43.19 (+0.05%)
GULF : 19.45 (+0.41%)
CARZ : 37.09 (+0.13%)
GLD : 117.61 (-0.44%)
UGA : 33.76 (+1.38%)
BA : 350.79 (+1.38%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 32% Buy with a Strengthening short term outlook on maintaining the current direction.

Longer term, the trend strength is Weak.

The market is approaching overbought territory. Be watchful of a trend reversal.

See More Share

Trade ITA with:

Fund Summary

The iShares U.S. Aerospace and Defense ETF seeks to track the investment results of an index composed of U.S. equities in the aerospace and defense sector. The Fund seeks investment results that correspond generally to the price and yield performance of the Dow Jones U.S. Select Aerospace and Defense...

See More

Key Turning Points

2nd Resistance Point 201.91
1st Resistance Point 200.98
Last Price 200.04
1st Support Level 198.25
2nd Support Level 196.45

See More

52-Week High 207.47
Last Price 200.04
Fibonacci 61.8% 190.14
Fibonacci 50% 184.79
Fibonacci 38.2% 179.43
52-Week Low 162.10

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
New Chart Menu
Right-click anywhere on the chart to open the Interactive Chart menu.

Free Barchart Webinar