Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Integrated Ventures Inc. (INTV)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTHER OTC]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTHER OTC]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]

Fundamentals

See More
  • Market Capitalization, $K 4,180
  • Shares Outstanding, K 7,740
  • Annual Sales, $ 0 K
  • Annual Income, $ 330 K
  • 36-Month Beta 12.73
  • Price/Sales N/A
  • Price/Cash Flow 3.96
  • Price/Book N/A
  • Price/Earnings ttm 0.00
  • Earnings Per Share ttm 0.01
  • Most Recent Earnings N/A on N/A
  • Next Earnings Date 11/07/17
  • Annual Dividend & Yield 0.00 (0.00%)
  • Most Recent Dividend N/A on N/A
  • Sectors:

Price Performance

See More
Period Period Low Period High Performance
1-Month
0.0755 +615.23%
on 11/16/17
0.9700 -44.33%
on 11/29/17
+0.4100 (+315.38%)
since 11/08/17
3-Month
0.0374 +1,343.85%
on 09/25/17
0.9700 -44.33%
on 11/29/17
+0.4900 (+980.00%)
since 09/08/17
52-Week
0.0374 +1,343.85%
on 09/25/17
1.5000 -64.00%
on 12/19/16
+0.0550 (+11.34%)
since 12/07/16

Most Recent Stories

More News
Ludlow Research Initiates Coverage on Integrated Ventures Based on Successful Launch of Cryptocurrency Mining Operations

Integrated Ventures, Inc., (OTCQB: INTV) is pleased to announce that a research report on the company is now available for review.

INTV : 0.5400 (-14.29%)
Ludlow Research Initiates Coverage on Integrated Ventures Based on Successful Launch of Cryptocurrency Mining Operations

PHILADELPHIA , Nov. 29, 2017 /PRNewswire/ -- Integrated Ventures, Inc., (OTCQB: INTV) is pleased to announce that a research report on the company is now available for review.

INTV : 0.5400 (-14.29%)
Integrated Ventures Announces A Purchase of 50 Nemesis Mining Rigs To Ramp Up Its Ethereum Mining Operations

Integrated Ventures, Inc., (OTCQB: INTV) is pleased to disclose that it has placed a purchase order for Nemesis GPU based mining rigs.

INTV : 0.5400 (-14.29%)
Integrated Ventures Officially Launches Its Bitcoin Mining Operations and Provides An Operational Update

Integrated Ventures, Inc. (OTCQB: INTV) is pleased to announce the official commencement of its Bitcoin Mining Operations. This operational update is intended to provide shareholders and the investment...

INTV : 0.5400 (-14.29%)
Integrated Ventures Completes A Financial Turn Around And Moves Towards Reporting Revenues And Profitability

Integrated Ventures, Inc, (OTCQB: INTV) ("Company") is pleased to announce the financial results for the fiscal year 2018's first quarter and to provide the following Financial Highlights:

OTTV : 0.0020 (+5.26%)
INTV : 0.5400 (-14.29%)
Integrated Ventures Pursues Revenue Growth By Raising $160,000 To Fund The Purchase Of Additional Bitcoin Mining Equipment

PHILADELPHIA , Oct. 27, 2017 /PRNewswire/ -- Integrated Ventures, Inc., (OTCQB: INTV) ("Company") announced today that it has completed a capital raise in the amount of $160,000 ( $0.10 cents...

INTV : 0.5400 (-14.29%)
Integrated Ventures Launches BlockLab, Inc To Focus On Blockchain Technologies

Integrated Ventures, Inc (OTCQB: INTVD) is pleased to announce the formation of BlockLab, Inc, to focus on developing and marketing Blockchain Solutions, mainly targeting financial markets.

INTVD : 0.1485 (-12.65%)
INTV : 0.5400 (-14.29%)
Integrated Ventures Receives An Approval To Be Relisted On OTCQB Venture Market

Integrated Ventures, Inc. (OTC: INTVD) is pleased to announce that the Company has regained a full compliance with OTCQB requirements and has been readmitted to the OTCQB Venture Market.

INTVD : 0.1485 (-12.65%)
INTV : 0.5400 (-14.29%)
Integrated Ventures Receives An Approval To Be Relisted On OTCQB Venture Market

PHILADELPHIA , Oct. 12, 2017 /PRNewswire/ -- Integrated Ventures, Inc. (OTC: INTVD) is pleased to announce that  the Company has regained a full compliance with OTCQB requirements and has been...

INTVD : 0.1485 (-12.65%)
INTV : 0.5400 (-14.29%)
Integrated Ventures Launches Nemesis - Its Own Brand Of Bitcoin Mining Equipment

BitcoLab, Inc, a wholly owned subsidiary of Integrated Ventures, Inc, (OTC: INTVD) announced today that it has officially secured a China based manufacturing partner and launched its own line of Bitcoin...

INTVD : 0.1485 (-12.65%)
INTV : 0.5400 (-14.29%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 40% Buy with a Weakest short term outlook on maintaining the current direction.

Longer term, the trend strength is Average. Long term indicators fully support a continuation of the trend.

See More

Key Turning Points

2nd Resistance Point 0.7701
1st Resistance Point 0.6551
Last Price 0.5400
1st Support Level 0.4200
2nd Support Level 0.2999

See More

52-Week High 1.5000
Fibonacci 61.8% 0.9413
Fibonacci 50% 0.7687
Fibonacci 38.2% 0.5961
Last Price 0.5400
52-Week Low 0.0374

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
New Chart Menu
Right-click anywhere on the chart to open the Interactive Chart menu.