Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

H&R Block (HRB)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 5,279,809
  • Shares Outstanding, K 205,520
  • Annual Sales, $ 3,160 M
  • Annual Income, $ 613,150 K
  • 36-Month Beta 0.18
  • Price/Sales 1.69
  • Price/Cash Flow 6.70
  • Price/Book 27.79

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 5 analysts offering recommendations.
Earnings Estimates - Current Qtr 10/31/18
See More
  • Average Estimate -0.92
  • Number of Estimates 3
  • High Estimate -0.91
  • Low Estimate -0.93
  • Prior Year -0.71
  • Growth Rate Est. (year over year) -29.58%

Price Performance

See More
Period Period Low Period High Performance
1-Month
24.68 +3.85%
on 09/18/18
27.22 -5.82%
on 10/10/18
+0.62 (+2.48%)
since 09/14/18
3-Month
23.71 +8.10%
on 07/16/18
27.54 -6.94%
on 08/31/18
+1.70 (+7.10%)
since 07/13/18
52-Week
22.45 +14.16%
on 06/28/18
29.81 -14.02%
on 06/12/18
+0.43 (+1.71%)
since 10/13/17

Most Recent Stories

More News
Watch for H&R Block Inc to Potentially Rebound After Falling 2.18% Yesterday

H&R Block Inc (NYSE:HRB) traded in a range yesterday that spanned from a low of $25.39 to a high of $26.31. Yesterday, the shares fell 2.2%, which took the trading range below the 3-day low of $25.93...

HRB : 25.97 (+1.09%)
H&R Block Inc Falls 2.18% on Heavy Volume: Watch For Potential Rebound

H&R Block Inc (NYSE:HRB) traded in a range yesterday that spanned from a low of $25.39 to a high of $26.31. Yesterday, the shares fell 2.2%, which took the trading range below the 3-day low of $25.93...

HRB : 25.97 (+1.09%)
Here's Why You Should Hold on to Waste Management (WM) Stock

Waste Management (WM) continues to execute its core operating objectives. Also, its solid waste business is in great shape.

CORE : 35.54 (+2.04%)
PAYX : 68.28 (+0.03%)
WM : 88.92 (+0.42%)
HRB : 25.97 (+1.09%)
Here's Why You Should Invest in H&R Block (HRB) Stock Now

H&R Block (HRB) is likely to benefit from investment in price, technology and operational excellence.

CORE : 35.54 (+2.04%)
PAYX : 68.28 (+0.03%)
HRB : 25.97 (+1.09%)
ENV : 55.65 (-0.84%)
SmarTrend Watching for Potential Pullback in Shares of H&R Block Inc After 1.75% Gain

H&R Block Inc (NYSE:HRB) traded in a range yesterday that spanned from a low of $25.85 to a high of $26.32. Yesterday, the shares gained 1.7%, which took the trading range above the 3-day high of $26.15...

HRB : 25.97 (+1.09%)
H&R Block Inc Set to Possibly Pullback After Yesterday's Rally of 1.75%

H&R Block Inc (NYSE:HRB) traded in a range yesterday that spanned from a low of $25.85 to a high of $26.32. Yesterday, the shares gained 1.7%, which took the trading range above the 3-day high of $26.15...

HRB : 25.97 (+1.09%)
H&R Block (HRB) Down 2% Since Last Earnings Report: Can It Rebound?

H&R Block (HRB) reported earnings 30 days ago. What's next for the stock? We take a look at earnings estimates for some clues.

HRB : 25.97 (+1.09%)
Watch for H&R Block Inc to Potentially Pullback After Gaining 1.67% Yesterday

H&R Block Inc (NYSE:HRB) traded in a range yesterday that spanned from a low of $25.75 to a high of $26.30. Yesterday, the shares gained 1.7%, which took the trading range above the 3-day high of $25.74...

HRB : 25.97 (+1.09%)
H&R Block Inc Set to Possibly Pullback After Yesterday's Rally of 1.67%

H&R Block Inc (NYSE:HRB) traded in a range yesterday that spanned from a low of $25.75 to a high of $26.30. Yesterday, the shares gained 1.7%, which took the trading range above the 3-day high of $25.74...

HRB : 25.97 (+1.09%)
Watch for H&R Block Inc to Potentially Rebound After Falling 2.43% Yesterday

H&R Block Inc (NYSE:HRB) traded in a range yesterday that spanned from a low of $25.53 to a high of $26.38. Yesterday, the shares fell 2.4%, which took the trading range below the 3-day low of $26.14...

HRB : 25.97 (+1.09%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 8% Buy with a Weakening short term outlook on maintaining the current direction.

Longer term, the trend strength is Minimum. Long term indicators fully support a continuation of the trend.

See More Share

Trade HRB with:

Business Summary

H&R Block is the world's largest income tax filing company. It offers income tax return filing services for salaried individuals via three distinct methods - Free Online self e-filing, assisted tax e-filing and In-person tax e-filing. It also develops and markets DIY income tax preparation software;...

See More

Key Turning Points

2nd Resistance Point 26.76
1st Resistance Point 26.22
Last Price 26.01
1st Support Level 25.24
2nd Support Level 24.80

See More

52-Week High 29.81
Fibonacci 61.8% 27.00
Fibonacci 50% 26.13
Last Price 26.01
Fibonacci 38.2% 25.26
52-Week Low 22.45

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar