Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu
  • quotes

  • charts

  • technicals

  • company

Glance Technologies Inc (GLNNF)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTHER OTC]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTHER OTC]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]

Price Performance

See More
Period Period Low Period High Performance
1-Month
0.2801 +7.25%
on 07/12/18
0.4855 -38.13%
on 06/14/18
-0.1496 (-33.24%)
since 06/13/18
3-Month
0.2801 +7.25%
on 07/12/18
0.6800 -55.82%
on 06/12/18
-0.0458 (-13.23%)
since 04/13/18
52-Week
0.1210 +148.26%
on 08/02/17
3.2000 -90.61%
on 11/28/17
+0.1609 (+115.34%)
since 07/13/17

Most Recent Stories

More News
Glance Welcomes Steamworks' Four Premier Vancouver Locations to Trial Mobile Payments Solution

Glance Technologies Inc. (CSE:GET.CN) (CSE:GET.WT) (OTCQB:GLNNF) (FKT:GJT) is pleased to welcome four new Vancouver locations to the Glance Pay network with the trial signing of Glance Pay at the Steamworks...

GJT : 21.30 (+0.05%)
GET-WT.CN : 0.325 (+62.50%)
GET.CN : 0.390 (-2.50%)
GLNNF : 0.3004 (+0.13%)
Glance Technologies Announces New Officers

Glance Technologies Inc. (CSE:GET.CN) (OTCQB:GLNNF) (FKT:GJT) ("Glance", or the "Company") is pleased to announce that its Board has promoted Lewisa Anciano to the position of Chief People & Culture Officer...

GJT : 21.30 (+0.05%)
GET.CN : 0.390 (-2.50%)
GLNNF : 0.3004 (+0.13%)
Growing Number of Cannabis Facilities Skyrockets to Meet Climbing Global Demand

MarketNewsUpdates.com News Commentary

CANN : 3.5800 (+0.56%)
CNNRF : 3.7030 (-0.04%)
CROP.CN : 0.260 (-3.70%)
CRXPF : 0.2031 (-5.40%)
GLNNF : 0.3004 (+0.13%)
CRZ.CN : 4.860 (-1.22%)
ACB.TO : 8.62 (-3.47%)
ACBFF : 6.5693 (-3.39%)
MRRCF : 1.2300 (-3.39%)
GET.CN : 0.390 (-2.50%)
MARI.CN : 1.610 (-3.59%)
Glance Technologies' Angela Griffin & New Rewards Crypto-Token in Spotlight at Top European Blockchain Conference

Glance Technologies Inc. (CSE:GET.CN) (OTCQB:GLNNF) (FKT:GJT) is pleased to announce its upcoming participation at Blockchain Summit London 2018, the largest dedicated blockchain event in Europe and one...

GJT : 21.30 (+0.05%)
GET.CN : 0.390 (-2.50%)
GLNNF : 0.3004 (+0.13%)
Contactless Payment Popularity is on the Rise

NEW YORK , June 19, 2018 /PRNewswire/ -- According to data published by MarketsandMarkets, the contactless payment market size is expected to grow from USD 6.70 Billion in 2016 to USD 17.56...

GJT : 21.30 (+0.05%)
FIV : 9.27 (-0.11%)
FDC : 22.31 (-0.62%)
FISV : 77.45 (-0.13%)
PAY : 22.86 (-0.09%)
GLNNF : 0.3004 (+0.13%)
SQ : 66.97 (-0.46%)
Contactless Payment Popularity is on the Rise

According to data published by MarketsandMarkets, the contactless payment market size is expected to grow from USD 6.70 Billion in 2016 to USD 17.56 Billion by 2021, and at a Compound Annual Growth Rate...

PYPL : 87.99 (-1.28%)
FDC : 22.31 (-0.62%)
FISV : 77.45 (-0.13%)
GET.CN : 0.390 (-2.50%)
PAY : 22.86 (-0.09%)
GLNNF : 0.3004 (+0.13%)
SQ : 66.97 (-0.46%)
Glance Technologies Publishes Whitepaper on Its Planned Blockchain-Based Rewards Token

Glance Technologies Inc. (CSE:GET.CN) (OTCQB:GLNNF) (FKT:GJT) ("Glance", or the "Company") today announced the publication of its Glance Coin Whitepaper (the "Whitepaper") which outlines its plans for...

GJT : 21.30 (+0.05%)
GET.CN : 0.390 (-2.50%)
GLNNF : 0.3004 (+0.13%)
Blockchain Leveraging Advancements in Distributed Ledger Technology as Bitcoin and Crypto Markets Appear to be Stabilizing

MarketNewsUpdates.com News Commentary

SSC : 2.20 (+1.85%)
GET.CN : 0.390 (-2.50%)
SWRM : 0.0272 (-1.09%)
SING : 0.0385 (-3.75%)
NETE : 7.97 (+2.84%)
GLNNF : 0.3004 (+0.13%)
Glance Technologies Thanks Shareholders and Welcomes Steve Cadigan to Board

Glance Technologies Inc. (CSE:GET.CN) (OTCQB:GLNNF) (FKT:GJT) ("Glance" or the "Company") thanks shareholders for their support, input and participation throughout the recent proxy contest. Glance shareholders...

GJT : 21.30 (+0.05%)
GET.CN : 0.390 (-2.50%)
GLNNF : 0.3004 (+0.13%)
Global Developments are Leading to a Greater Reliance on Mobile Transactions

According to a report published by Allied Market Research, the mobile-payments market is expected to reach a value of USD 3,388 Billion by 2022, while growing at a notable CAGR of 33.4% from 2016 to 2022....

PYPL : 87.99 (-1.28%)
FDC : 22.31 (-0.62%)
USAT : 14.95 (+0.67%)
GET.CN : 0.390 (-2.50%)
GLNNF : 0.3004 (+0.13%)
SQ : 66.97 (-0.46%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 96% Sell with a Average short term outlook on maintaining the current direction.

Longer term, the trend strength is Average. Long term indicators fully support a continuation of the trend.

The market is approaching oversold territory. Be watchful of a trend reversal.

See More Share

Trade GLNNF with:

Key Turning Points

2nd Resistance Point 0.3388
1st Resistance Point 0.3196
Last Price 0.3004
1st Support Level 0.2866
2nd Support Level 0.2728

See More

52-Week High 3.2000
Fibonacci 61.8% 2.0238
Fibonacci 50% 1.6605
Fibonacci 38.2% 1.2972
Last Price 0.3004
52-Week Low 0.1210

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
New Chart Menu
Right-click anywhere on the chart to open the Interactive Chart menu.

Free Barchart Webinar