Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu
  • quotes

  • charts

  • technicals

  • company

Glance Technologies Inc (GLNNF)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTHER OTC]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTHER OTC]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]

Price Performance

See More
Period Period Low Period High Performance
1-Month
0.2500 +37.44%
on 08/01/18
0.3877 -11.37%
on 08/07/18
+0.0432 (+14.38%)
since 07/13/18
3-Month
0.2500 +37.44%
on 08/01/18
0.6800 -49.47%
on 06/12/18
-0.0592 (-14.70%)
since 05/14/18
52-Week
0.1342 +156.04%
on 08/21/17
3.2000 -89.26%
on 11/28/17
+0.2086 (+154.52%)
since 08/14/17

Most Recent Stories

More News
Latest Internet of Things (IoT) Adoption Fueling Big Opportunities in Lucrative Blockchain Industries

MarketNewsUpdates.com News Commentary

GOPH : 1.2600 (-4.36%)
INOTF : 0.0300 (-21.26%)
GET.CN : 0.450 (-3.23%)
MGTI : 0.7000 (-5.41%)
GLNNF : 0.3436 (-5.37%)
TEUM : 2.53 (-1.94%)
NXTD : 1.57 (-7.10%)
The Rapid Growth of Payment Solution Technologies

According to data compiled by Cagemini and BNB Paribas, the Global Payment market is projected to increase at a CAGR of 10.9% with emerging economies projected to grow at 19.6% to 2020. Emerging economies...

FDC : 23.94 (+0.17%)
GPN : 118.35 (+1.21%)
USAT : 15.95 (+2.24%)
GET.CN : 0.450 (-3.23%)
GLNNF : 0.3436 (-5.37%)
SQ : 74.97 (+3.59%)
Glance Announces New Record Quarter for Merchant Signings and Launches

Glance Technologies Inc. ("Glance" or the "Company") (CSE:GET.CN) (OTCQB:GLNNF) (FKT:GJT) today announced that its second fiscal quarter of 2018 was the Company's strongest ever for launches and merchant...

GJT : 21.15 (-0.70%)
GET.CN : 0.450 (-3.23%)
GLNNF : 0.3436 (-5.37%)
Blockchain Technology Value Grows as it Spreads to Additional Sectors

According to a new report published by the International Data Corporation, IDC's Worldwide Semiannual Blockchain Spending Guide expected the worldwide spending on blockchain solutions to reach USD 11.7...

CNET : 2.00 (-3.85%)
GET.CN : 0.450 (-3.23%)
NETE : 7.30 (-0.41%)
XNET : 8.60 (-15.35%)
GLNNF : 0.3436 (-5.37%)
MGI : 5.79 (-1.19%)
Popularity of Initial Coin Offerings are Helping to Drive Blockchain Growth

According to a report published by Global Market Insights, the Blockchain market size is expected to surpass USD 16 Billion by 2024. Increasing investments by venture capitalists, the growing trend of...

BLGI : 0.0682 (+4.92%)
GET.CN : 0.450 (-3.23%)
HVBTF : 0.5400 (-5.26%)
RIOT : 6.65 (-0.89%)
GLNNF : 0.3436 (-5.37%)
TAPM : 0.0710 (-1.25%)
Glance Technologies Forms Strategic Alliance With BIG Blockchain Intelligence Group

Glance Technologies Inc. (CSE:GET.CN) (CSE:GET.WT) (OTCQB:GLNNF) (FKT:GJT) (the "Company" or "Glance"), a leading mobile payments company, and BIG Blockchain Intelligence Group Inc. ("BIG"), a leading...

GJT : 21.15 (-0.70%)
GET-WT.CN : 0.290 (-10.77%)
GET.CN : 0.450 (-3.23%)
GLNNF : 0.3436 (-5.37%)
Smartphone Proliferations is Helping Grow the Mobile Payment Market

According to Allied Market Research, the mobile payment market is expected to reach a market size of USD 4,574 Billion by 2023, while growing at a compound annual growth rate of 33.8%. The increase in...

PYPL : 87.73 (+0.83%)
TSS : 94.89 (+0.85%)
FISV : 79.03 (-0.30%)
GET.CN : 0.450 (-3.23%)
GLNNF : 0.3436 (-5.37%)
SQ : 74.97 (+3.59%)
Glance Welcomes Steamworks' Four Premier Vancouver Locations to Trial Mobile Payments Solution

Glance Technologies Inc. (CSE:GET.CN) (CSE:GET.WT) (OTCQB:GLNNF) (FKT:GJT) is pleased to welcome four new Vancouver locations to the Glance Pay network with the trial signing of Glance Pay at the Steamworks...

GJT : 21.15 (-0.70%)
GET-WT.CN : 0.290 (-10.77%)
GET.CN : 0.450 (-3.23%)
GLNNF : 0.3436 (-5.37%)
Glance Technologies Announces New Officers

Glance Technologies Inc. (CSE:GET.CN) (OTCQB:GLNNF) (FKT:GJT) ("Glance", or the "Company") is pleased to announce that its Board has promoted Lewisa Anciano to the position of Chief People & Culture Officer...

GJT : 21.15 (-0.70%)
GET.CN : 0.450 (-3.23%)
GLNNF : 0.3436 (-5.37%)
Growing Number of Cannabis Facilities Skyrockets to Meet Climbing Global Demand

MarketNewsUpdates.com News Commentary

CANN : 2.3680 (+4.50%)
CNNRF : 3.2500 (-4.78%)
CROP.CN : 0.195 (unch)
CRXPF : 0.1500 (unch)
GLNNF : 0.3436 (-5.37%)
CRZ.CN : 4.230 (-6.62%)
ACB.TO : 5.34 (-9.80%)
ACBFF : 4.0999 (-8.28%)
MRRCF : 1.1302 (-4.02%)
GET.CN : 0.450 (-3.23%)
MARI.CN : 1.490 (-2.61%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 8% Sell with a Weakening short term outlook on maintaining the current direction.

Longer term, the trend strength is Minimum. Long term indicators fully support a continuation of the trend.

See More Share

Trade GLNNF with:

Key Turning Points

2nd Resistance Point 0.3965
1st Resistance Point 0.3701
Last Price 0.3436
1st Support Level 0.3271
2nd Support Level 0.3105

See More

52-Week High 3.2000
Fibonacci 61.8% 2.0289
Fibonacci 50% 1.6671
Fibonacci 38.2% 1.3053
Last Price 0.3436
52-Week Low 0.1342

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar