Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Greentree Hospitality Group Ltd. ADR (GHG)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 1,497,863
  • Shares Outstanding, K 101,550
  • Annual Sales, $ 119,600 K
  • Annual Income, $ 43,870 K
  • 36-Month Beta N/A
  • Price/Sales 12.59
  • Price/Cash Flow N/A
  • Price/Book 6.21
  • Price/Earnings ttm 0.00
  • Earnings Per Share ttm 0.48
  • Most Recent Earnings N/A on N/A
  • Next Earnings Date 11/19/18
  • Annual Dividend & Yield 0.00 (0.00%)
  • Most Recent Dividend N/A on N/A
  • Sectors:

    SIC-7011 Hotels & Motels

    Hotels & Motels

Analyst Rating / Earnings Estimates

Current Rating
See More
Strong Buy
Based on 2 analysts offering recommendations.
Earnings Estimates - Current Qtr 12/31/18
See More
  • Average Estimate 0.18
  • Number of Estimates 1
  • High Estimate 0.18
  • Low Estimate 0.18
  • Prior Year N/A
  • Growth Rate Est. (year over year) -99.98%

Price Performance

See More
Period Period Low Period High Performance
1-Month
11.67 +26.39%
on 11/20/18
15.80 -6.65%
on 12/03/18
+1.90 (+14.79%)
since 11/07/18
3-Month
9.50 +55.26%
on 10/30/18
15.80 -6.65%
on 12/03/18
+3.45 (+30.53%)
since 09/07/18
52-Week
9.50 +55.26%
on 10/30/18
25.10 -41.24%
on 06/12/18
+1.75 (+13.46%)
since 03/27/18

Most Recent Stories

More News
Harvest Update at Marijuana Company of America's CBD Hemp Project in Scio, Oregon

via NetworkWire -- MARIJUANA COMPANY OF AMERICA INC. ("MCOA" or the "Company") (OTC: MCOA), an innovative hemp and cannabis corporation, and its joint venture partner Global Hemp Group (CSE: GHG / OTC:...

GBHPF : 0.0915 (+13.81%)
GHG : 14.75 (-0.54%)
MCOA : 0.0131 (-2.96%)
GHG.CN : 0.115 (+4.55%)
Harvest Update at Global Hemp Group's CBD Hemp Project in Scio Oregon

(via TheNewswire)

GBHPF : 0.0915 (+13.81%)
GHG : 14.75 (-0.54%)
MCOA : 0.0131 (-2.96%)
GHG.CN : 0.115 (+4.55%)
Harvest Underway at Marijuana Company of America's CBD Hemp Operation in Scio, Oregon

MARIJUANA COMPANY OF AMERICA INC. (OTC Pink: MCOA) ("MCOA" or the "Company") , an innovative hemp and cannabis corporation, and its joint venture partner Global Hemp Group Inc. (CSE: GHG) (OTC Pink: GBHPF)...

GBHPF : 0.0915 (+13.81%)
GHG : 14.75 (-0.54%)
MCOA : 0.0131 (-2.96%)
GHG.CN : 0.115 (+4.55%)
Harvest Underway At Marijuana Company Of America's CBD Hemp Operation In Scio, Oregon

via NetworkWire - MARIJUANA COMPANY OF AMERICA INC. ("MCOA" or the "Company") (OTC: MCOA), an innovative hemp and cannabis corporation, and its joint venture partner Global Hemp Group Inc. (CSE: GHG/ OTC:...

GBHPF : 0.0915 (+13.81%)
GHG : 14.75 (-0.54%)
MCOA : 0.0131 (-2.96%)
GHG.CN : 0.115 (+4.55%)
Harvest Underway at Global Hemp Group's CBD Hemp Poject in Scio, Oregon

(via TheNewswire)

GBHPF : 0.0915 (+13.81%)
GHG : 14.75 (-0.54%)
MCOA : 0.0131 (-2.96%)
GHG.CN : 0.115 (+4.55%)
CannabisNewsWire Announces Cultivating Opportunity on the Cusp of U.S. Legalization of Industrial Hemp

via CannabisNewsWire - CannabisNewsWire ("CNW"), a multifaceted financial news and publishing company, today announces the publication of an editorial featuring Marijuana Company of America Inc. (OTC:...

GBHPF : 0.0915 (+13.81%)
GHG : 14.75 (-0.54%)
MCOA : 0.0131 (-2.96%)
GHG.CN : 0.115 (+4.55%)
Marijuana Company of America Provides Update on CBD Hemp Joint Venture Farming Project in New Brunswick, Canada

MARIJUANA COMPANY OF AMERICA INC. (OTC Pink: MCOA) ("MCOA" or the "Company"), an innovative hemp and cannabis corporation, and its joint venture partner Global Hemp Group Inc. (CSE: GHG) (OTC Pink: GBHPF)...

GHG : 14.75 (-0.54%)
MCOA : 0.0131 (-2.96%)
GHG.CN : 0.115 (+4.55%)
Global Hemp Group Provides update on CBD Hemp Joint Venture Farming Project in New Brunswick, Canada

(via TheNewswire)

GBHPF : 0.0915 (+13.81%)
GHG : 14.75 (-0.54%)
MCOA : 0.0131 (-2.96%)
GHG.CN : 0.115 (+4.55%)
Marijuana Company of America and Global Hemp Group Provide Update on CBD Farm Joint Venture in Scio, Oregon

via NetworkWire - MARIJUANA COMPANY OF AMERICA INC. ("MCOA" or the "Company") (OTC:MCOA) and joint venture partner Global Hemp Group Inc. (CSE:GHG) (OTC:GBHPF) (FRANKFURT:GHG) (the "Partners") are pleased...

GBHPF : 0.0915 (+13.81%)
GHG : 14.75 (-0.54%)
MCOA : 0.0131 (-2.96%)
GHG.CN : 0.115 (+4.55%)
Global Hemp Group and Marijuana Company of America Provide an Update on Operations for Their Joint Venture CBD Hemp Farm in Scio, Oregon

via NetworkWire -- GLOBAL HEMP GROUP INC. ("GHG" or the "Company") (CSE:GHG) (OTC:GBHPF) (FRANKFURT:GHG) and joint venture partner Marijuana Company of America, Inc. (OTC:MCOA) (the "Partners") are pleased...

GBHPF : 0.0915 (+13.81%)
GHG : 14.75 (-0.54%)
MCOA : 0.0131 (-2.96%)
GHG.CN : 0.115 (+4.55%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 80% Buy with a Weakening short term outlook on maintaining the current direction.

Longer term, the trend strength is Strong. Long term indicators mostly agree with the trend.

The market is approaching overbought territory. Be watchful of a trend reversal.

See More Share

Trade GHG with:

Business Summary

GreenTree Hospitality Group Ltd. operates as a franchised hotel operator. It operates business chain hotels, serviced apartments, shell inns and hostels. The company's properties include GreenTree Eastern Hotel, GreenTree Inn, GreenTree Alliance Hotel and Vatica Hotel. GreenTree Hospitality Group Ltd....

See More

Key Turning Points

2nd Resistance Point 15.50
1st Resistance Point 15.12
Last Price 14.75
1st Support Level 14.41
2nd Support Level 14.08

See More

52-Week High 25.10
Fibonacci 61.8% 19.14
Fibonacci 50% 17.30
Fibonacci 38.2% 15.46
Last Price 14.75
52-Week Low 9.50

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar