Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Greentree Hospitality Group Ltd. ADR (GHG)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 1,370,925
  • Shares Outstanding, K 101,550
  • Annual Sales, $ 119,600 K
  • Annual Income, $ 43,870 K
  • 36-Month Beta N/A
  • Price/Sales 10.92
  • Price/Cash Flow N/A
  • Price/Book 5.50
  • Price/Earnings ttm 0.00
  • Earnings Per Share ttm 0.30
  • Most Recent Earnings N/A on N/A
  • Next Earnings Date 08/23/18
  • Annual Dividend & Yield N/A (0.00%)
  • Most Recent Dividend N/A on N/A
  • Sectors:

Analyst Rating / Earnings Estimates

Current Rating
See More
Strong Buy
Based on 2 analysts offering recommendations.
Earnings Estimates - Current Qtr 09/30/18
See More
  • Average Estimate 0.18
  • Number of Estimates 1
  • High Estimate 0.18
  • Low Estimate 0.18
  • Prior Year N/A
  • Growth Rate Est. (year over year) -99.98%

Price Performance

See More
Period Period Low Period High Performance
1-Month
10.27 +31.45%
on 09/11/18
14.71 -8.23%
on 08/22/18
-0.59 (-4.19%)
since 08/20/18
3-Month
10.27 +31.45%
on 09/11/18
21.41 -36.95%
on 06/21/18
-7.69 (-36.29%)
since 06/20/18

Most Recent Stories

More News
CannabisNewsWire Announces Cultivating Opportunity on the Cusp of U.S. Legalization of Industrial Hemp

via CannabisNewsWire - CannabisNewsWire ("CNW"), a multifaceted financial news and publishing company, today announces the publication of an editorial featuring Marijuana Company of America Inc. (OTC:...

GBHPF : 0.1240 (-0.48%)
GHG : 13.50 (+4.98%)
MCOA : 0.0281 (+1.08%)
GHG.CN : 0.155 (-3.12%)
Marijuana Company of America Provides Update on CBD Hemp Joint Venture Farming Project in New Brunswick, Canada

MARIJUANA COMPANY OF AMERICA INC. (OTC Pink: MCOA) ("MCOA" or the "Company"), an innovative hemp and cannabis corporation, and its joint venture partner Global Hemp Group Inc. (CSE: GHG) (OTC Pink: GBHPF)...

GHG : 13.50 (+4.98%)
MCOA : 0.0281 (+1.08%)
GHG.CN : 0.155 (-3.12%)
Global Hemp Group Provides update on CBD Hemp Joint Venture Farming Project in New Brunswick, Canada

(via TheNewswire)

GBHPF : 0.1240 (-0.48%)
GHG : 13.50 (+4.98%)
MCOA : 0.0281 (+1.08%)
GHG.CN : 0.155 (-3.12%)
Marijuana Company of America Provides Update on Its Hemp CBD Joint Venture Project with Global Hemp Group in Canada

MARIJUANA COMPANY OF AMERICA INC. ("MCOA" or the "Company") (OTC: MCOA), an innovative hemp and cannabis corporation, and its joint venture partner Global Hemp Group Inc. (CSE: GHG) (OTC: GBHPF) (FSE:...

GBHPF : 0.1240 (-0.48%)
GHG : 13.50 (+4.98%)
MCOA : 0.0281 (+1.08%)
GHG.CN : 0.155 (-3.12%)
Global Hemp Group Provides Update on its CBD Hemp JV Project with Marijuana Company of America in New Brunswick, Canada

(via TheNewswire)

GBHPF : 0.1240 (-0.48%)
GHG : 13.50 (+4.98%)
MCOA : 0.0281 (+1.08%)
GHG.CN : 0.155 (-3.12%)
Marijuana Company of America and Global Hemp Group Provide Update on Oregon Hemp CBD Farming Project

via NetworkWire - MARIJUANA COMPANY OF AMERICA INC. ("MCOA" or the "Company") (OTC: MCOA), an innovative hemp and cannabis corporation, and its joint venture partner Global Hemp Group Inc. (CSE: GHG /...

GBHPF : 0.1240 (-0.48%)
GHG : 13.50 (+4.98%)
MCOA : 0.0281 (+1.08%)
GHG.CN : 0.155 (-3.12%)
Global Hemp Group and Marijuana Company of America Provide Update on Oregon Hemp CBD Farming Project

(via TheNewswire)

GBHPF : 0.1240 (-0.48%)
GHG : 13.50 (+4.98%)
MCOA : 0.0281 (+1.08%)
GHG.CN : 0.155 (-3.12%)
The Wrong Chinese Stocks Are Falling… Which Just Opened A Quick Buying Window

This post The Wrong Chinese Stocks Are Falling… Which Just Opened A Quick Buying Window appeared first on Daily Reckoning . Today, Jody Chudley explains how some Chinese stocks are bargains after...

GHG : 13.50 (+4.98%)
YUMC : 35.12 (+0.89%)
Marijuana Company of America and Global Hemp Group Provide Update on New Brunswick Hemp Project

via NetworkWire - MARIJUANA COMPANY OF AMERICA INC. ("MCOA" or the "Company") (OTC:MCOA), an innovative hemp and cannabis corporation, is pleased to provide an update on its New Brunswick Hemp Project...

GBHPF : 0.1240 (-0.48%)
GHG : 13.50 (+4.98%)
MCOA : 0.0281 (+1.08%)
GHG.CN : 0.155 (-3.12%)
Global Hemp Group and Marijuana Company of America Provide Update on New Brunswick Hemp Project

GLOBAL HEMP GROUP INC. (CSE: GHG) (OTC Pink: GBHPF) (FSE: GHG) ("GHG" or the "Company") is pleased to provide an update on its New Brunswick Hemp Project with joint venture partner, Marijuana Company of...

GBHPF : 0.1240 (-0.48%)
GHG : 13.50 (+4.98%)
GHG.CN : 0.155 (-3.12%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 16% Sell with a Weakening short term outlook on maintaining the current direction.

Longer term, the trend strength is Minimum. Long term indicators fully support a continuation of the trend.

See More Share

Trade GHG with:

Business Summary

GreenTree Hospitality Group Ltd. operates as a franchised hotel operator. It operates business chain hotels, serviced apartments, shell inns and hostels. The company's properties include GreenTree Eastern Hotel, GreenTree Inn, GreenTree Alliance Hotel and Vatica Hotel. GreenTree Hospitality Group Ltd....

See More

Key Turning Points

2nd Resistance Point 14.11
1st Resistance Point 13.80
Last Price 13.50
1st Support Level 12.89
2nd Support Level 12.29

See More

52-Week High 25.10
Fibonacci 61.8% 19.43
Fibonacci 50% 17.69
Fibonacci 38.2% 15.94
Last Price 13.50
52-Week Low 10.27

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar