Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Greentree Hospitality Group Ltd. ADR (GHG)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 1,911,171
  • Shares Outstanding, K 101,550
  • Annual Sales, $ N/A
  • Annual Income, $ 285,400 K
  • 36-Month Beta N/A
  • Price/Sales 15.19
  • Price/Cash Flow N/A
  • Price/Book N/A
  • Price/Earnings ttm 0.00
  • Earnings Per Share ttm 0.15
  • Most Recent Earnings N/A on N/A
  • Next Earnings Date 05/15/18
  • Annual Dividend & Yield 0.00 (0.00%)
  • Most Recent Dividend N/A on N/A
  • Sectors:

Price Performance

See More
Period Period Low Period High Performance
1-Month
16.57 +13.58%
on 05/24/18
25.10 -25.02%
on 06/12/18
+1.57 (+9.10%)
since 05/22/18

Most Recent Stories

More News
Marijuana Company of America and Global Hemp Group Provide Update on New Brunswick Hemp Project

via NetworkWire - MARIJUANA COMPANY OF AMERICA INC. ("MCOA" or the "Company") (OTC:MCOA), an innovative hemp and cannabis corporation, is pleased to provide an update on its New Brunswick Hemp Project...

GBHPF : 0.1382 (-0.79%)
GHG : 18.82 (-7.29%)
MCOA : 0.0470 (-1.88%)
GHG.CN : 0.180 (+2.86%)
Global Hemp Group and Marijuana Company of America Provide Update on New Brunswick Hemp Project

GLOBAL HEMP GROUP INC. (CSE: GHG) (OTC Pink: GBHPF) (FSE: GHG) ("GHG" or the "Company") is pleased to provide an update on its New Brunswick Hemp Project with joint venture partner, Marijuana Company of...

GBHPF : 0.1382 (-0.79%)
GHG : 18.82 (-7.29%)
GHG.CN : 0.180 (+2.86%)
Global Hemp Group Provides Update on Successful Launch of Cash Crop Today Investor & Business Resource Summit

GLOBAL HEMP GROUP INC. (CSE: GHG) (OTC Pink: GBHPF) (FSE: GHG) ("GHG" or the "Company") is pleased to announce that the Company's 50% owned subsidiary Cash Crop Today Media, LLC hosted its first Investor...

GBHPF : 0.1382 (-0.79%)
GHG : 18.82 (-7.29%)
GHG.CN : 0.180 (+2.86%)
Global Hemp Group Announces Acquisition of Cash Crop Today Media

via NetworkWire - GLOBAL HEMP GROUP INC. ("GHG" or the "Company") (CSE:GHG) (OTC:GBHPF) (FRANKFURT:GHG) is pleased to announce that it has acquired a 50% equity interest in Cash Crop Today Media, LLC ("CCT")...

GBHPF : 0.1382 (-0.79%)
GHG : 18.82 (-7.29%)
GHG.CN : 0.180 (+2.86%)
Marijuana Company of America and Global Hemp Group Provide Update on New Brunswick Hemp Project

MARIJUANA COMPANY OF AMERICA INC. (OTC Pink: MCOA) ("MCOA" or the "Company"), an innovative hemp and cannabis corporation, is pleased to provide an update on its 125-acre industrial hemp project in northeast...

GHG : 18.82 (-7.29%)
MCOA : 0.0470 (-1.88%)
GHG.CN : 0.180 (+2.86%)
Global Hemp Group and Marijuana Company of America Provide Update on New Brunswick Hemp Project

GLOBAL HEMP GROUP INC. (CSE: GHG) (OTC Pink: GBHPF) (FSE: GHG) ("GHG" or the "Company") is pleased to provide an update on its 125-acre industrial hemp project in northeast New Brunswick with joint venture...

GBHPF : 0.1382 (-0.79%)
GHG : 18.82 (-7.29%)
GHG.CN : 0.180 (+2.86%)
Marijuana Company of America and Global Hemp Group Provide Update on CBD Farm Joint Venture in Scio, Oregon

via NetworkWire - MARIJUANA COMPANY OF AMERICA INC. ("MCOA" or the "Company") (OTC:MCOA) and joint venture partner Global Hemp Group Inc. (CSE:GHG) (OTC:GBHPF) (FRANKFURT:GHG) (the "Partners") are pleased...

GBHPF : 0.1382 (-0.79%)
GHG : 18.82 (-7.29%)
MCOA : 0.0470 (-1.88%)
GHG.CN : 0.180 (+2.86%)
Global Hemp Group and Marijuana Company of America Provide an Update on Operations for Their Joint Venture CBD Hemp Farm in Scio, Oregon

via NetworkWire -- GLOBAL HEMP GROUP INC. ("GHG" or the "Company") (CSE:GHG) (OTC:GBHPF) (FRANKFURT:GHG) and joint venture partner Marijuana Company of America, Inc. (OTC:MCOA) (the "Partners") are pleased...

GBHPF : 0.1382 (-0.79%)
GHG : 18.82 (-7.29%)
MCOA : 0.0470 (-1.88%)
GHG.CN : 0.180 (+2.86%)
Marijuana Company of America and Global Hemp Group Form Joint Venture to Cultivate High Yielding CBD Hemp in Scio, Oregon

via NetworkWire - MARIJUANA COMPANY OF AMERICA, INC. ("MCOA" or the "Company") (OTC:MCOA), an innovative hemp and cannabis corporation, is pleased to announce that it has signed a Joint Venture Agreement...

GBHPF : 0.1382 (-0.79%)
GHG : 18.82 (-7.29%)
MCOA : 0.0470 (-1.88%)
GHG.CN : 0.180 (+2.86%)
Global Hemp Group and Marijuana Company of America Form Joint Venture to Cultivate High Yielding CBD Hemp in Scio, Oregon

GLOBAL HEMP GROUP INC. ("GHG" or the "Company") (CSE: GHG) (OTC Pink: GBHPF) (FSE: GHG) is pleased to announce that is has signed a Joint Venture Agreement (the "Agreement") with MARIJUANA COMPANY OF AMERICA,...

GBHPF : 0.1382 (-0.79%)
GHG : 18.82 (-7.29%)
MCOA : 0.0470 (-1.88%)
GHG.CN : 0.180 (+2.86%)
Trade GHG with:

Business Summary

GreenTree Hospitality Group Ltd. operates as a franchised hotel operator. It operates business chain hotels, serviced apartments, shell inns and hostels. The company's properties include GreenTree Eastern Hotel, GreenTree Inn, GreenTree Alliance Hotel and Vatica Hotel. GreenTree Hospitality Group Ltd....

See More

Key Turning Points

2nd Resistance Point 20.83
1st Resistance Point 19.82
Last Price 18.82
1st Support Level 18.25
2nd Support Level 17.69

See More

52-Week High 25.10
Fibonacci 61.8% 19.62
Last Price 18.82
Fibonacci 50% 17.92
Fibonacci 38.2% 16.23
52-Week Low 10.75

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
New Chart Menu
Right-click anywhere on the chart to open the Interactive Chart menu.

Free Barchart Webinar