Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Gaiam Inc (GAIA)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 165,396
  • Shares Outstanding, K 17,900
  • Annual Sales, $ 43,840 K
  • Annual Income, $ -33,790 K
  • 60-Month Beta 1.04
  • Price/Sales 3.83
  • Price/Cash Flow N/A
  • Price/Book 2.06

Analyst Rating / Earnings Estimates

Current Rating
See More
Strong Buy
Based on 3 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/19
See More
  • Average Estimate -0.48
  • Number of Estimates 3
  • High Estimate -0.42
  • Low Estimate -0.56
  • Prior Year -0.39
  • Growth Rate Est. (year over year) -23.08%

Price Performance

See More
Period Period Low Period High Performance
1-Month
8.45 +9.35%
on 03/08/19
11.88 -22.22%
on 02/25/19
-2.46 (-21.03%)
since 02/22/19
3-Month
8.45 +9.35%
on 03/08/19
12.17 -24.08%
on 02/19/19
-0.53 (-5.42%)
since 12/21/18
52-Week
8.45 +9.35%
on 03/08/19
22.75 -59.38%
on 06/26/18
-6.86 (-42.61%)
since 03/22/18

Most Recent Stories

More News
Gaia to Participate at the 31st Annual ROTH Conference March 18-19, 2019

Gaia, Inc. (NASDAQ: GAIA), a conscious media and community company, has been invited to participate at the 31 Annual ROTH Capital Partners Conference. The conference is being held March 18-19, 2019, at...

GAIA : 9.24 (-1.60%)
Gaia Inc Falls 16.67% on Heavy Volume: Watch For Potential Rebound

Gaia Inc (NASDAQ:GAIA) traded in a range yesterday that spanned from a low of $9.10 to a high of $9.86. Yesterday, the shares fell 16.7%, which took the trading range below the 3-day low of $10.70 on...

GAIA : 9.24 (-1.60%)
Analysts Estimate Gaiam (GAIA) to Report a Decline in Earnings: What to Look Out for

Gaiam (GAIA) doesn't possess the right combination of the two key ingredients for a likely earnings beat in its upcoming report. Get prepared with the key expectations.

GAIA : 9.24 (-1.60%)
Gaia Sets Fourth Quarter and Full Year 2018 Conference Call for Monday, March 4, 2019, at 4:30 p.m. ET

Gaia, Inc. (NASDAQ: GAIA), a conscious media and community company, will conduct a conference call on Monday, March 4, 2019, at 4:30 p.m. Eastern time (1:30 p.m. Pacific time) to discuss its financial...

GAIA : 9.24 (-1.60%)
Analysts Estimate Gaiam (GAIA) to Report a Decline in Earnings: What to Look Out for

Gaiam (GAIA) doesn't possess the right combination of the two key ingredients for a likely earnings beat in its upcoming report. Get prepared with the key expectations.

GAIA : 9.24 (-1.60%)
Downtrend Call Working As Gaia Inc Stock Falls 36.0% (GAIA)

SmarTrend identified a Downtrend for Gaia Inc (NASDAQ:GAIA) on August 17th, 2018 at $16.48. In approximately 4 months, Gaia Inc has returned 36.02% as of today's recent price of $10.54.

GAIA : 9.24 (-1.60%)
Watch for Gaia Inc to Potentially Rebound After Falling 4.49% Yesterday

Gaia Inc (NASDAQ:GAIA) traded in a range yesterday that spanned from a low of $11.01 to a high of $11.60. Yesterday, the shares fell 4.5%, which took the trading range below the 3-day low of $11.34 on...

GAIA : 9.24 (-1.60%)
Corelogic Inc Has Returned 24.8% Since SmarTrend Recommendation (CLGX)

SmarTrend identified a Downtrend for Corelogic Inc (NYSE:CLGX) on July 26th, 2018 at $51.30. In approximately 4 months, Corelogic Inc has returned 24.83% as of today's recent price of $38.56.

CTT : 9.51 (-2.36%)
EPAY : 48.33 (-4.88%)
EXAS : 89.00 (-3.28%)
WYNN : 116.91 (-3.49%)
HMSY : 30.88 (-6.11%)
GLT : 13.31 (-4.79%)
MHK : 124.86 (-2.56%)
BBW : 5.55 (+0.18%)
CDW : 95.87 (-2.75%)
COUP : 90.40 (-8.95%)
QTWO : 68.44 (-3.32%)
DENN : 17.84 (+0.11%)
MYL : 28.69 (-1.91%)
DFRG : 6.50 (-0.46%)
GCAP : 6.40 (-2.88%)
FEYE : 16.67 (-4.03%)
MXIM : 54.21 (-1.90%)
POL : 28.60 (-6.14%)
AN : 33.57 (-3.20%)
TWO : 13.80 (-0.93%)
HUBG : 39.74 (-3.57%)
AR : 8.39 (-4.00%)
RE : 214.99 (-0.23%)
NNBR : 7.65 (-4.02%)
ARE : 141.72 (-0.51%)
CVI : 40.68 (-2.87%)
CERS : 6.16 (-4.64%)
NDAQ : 83.89 (-0.55%)
ELLI : 98.55 (-0.14%)
BLDR : 12.55 (-4.85%)
EGRX : 47.15 (-6.85%)
RGLD : 92.06 (-0.20%)
PRGO : 47.25 (-2.74%)
PENN : 20.19 (-4.04%)
NTAP : 66.84 (-3.84%)
IBM : 139.45 (-1.41%)
NTRI : 42.89 (-0.05%)
BANR : 51.97 (-3.04%)
CWT : 53.73 (-1.56%)
STAA : 37.67 (-4.39%)
ATHN : 134.99 (+0.01%)
CL : 66.00 (+0.26%)
TFSL : 15.96 (-2.27%)
UFPI : 29.22 (-5.28%)
SDRL : 9.21 (-9.26%)
GOV : 6.87 (-5.50%)
HQY : 73.78 (-10.82%)
IPGP : 144.77 (-5.43%)
MINI : 33.08 (-4.59%)
CMTL : 21.17 (-4.68%)
CHD : 67.10 (+0.49%)
GPI : 60.34 (-4.24%)
HRL : 43.59 (+1.11%)
RARE : 64.65 (-6.36%)
MLI : 30.71 (-4.54%)
GPS : 24.52 (-2.39%)
CHS : 4.23 (-5.37%)
RYAM : 12.67 (-6.98%)
PBI : 6.34 (-6.21%)
NUVA : 56.00 (-1.20%)
IMDZ : 5.85 (+0.17%)
CAMP : 12.24 (-4.00%)
NOC : 268.36 (-1.51%)
AEL : 26.77 (-6.30%)
EBIX : 47.92 (-5.59%)
DISCA : 26.67 (-0.04%)
GPOR : 7.63 (-3.42%)
BGS : 24.64 (-0.44%)
TECH : 192.34 (-4.04%)
PCH : 36.36 (-2.83%)
NOV : 26.63 (-4.55%)
TECD : 98.45 (-5.97%)
DISCK : 25.45 (+0.04%)
DECK : 140.51 (-3.90%)
NOW : 241.21 (-3.88%)
MGLN : 64.63 (-2.30%)
IEX : 147.93 (-2.45%)
PTC : 93.12 (-1.94%)
AVT : 42.12 (-4.45%)
RGS : 18.26 (-2.56%)
BSFT : 54.95 (+0.09%)
FOSL : 13.88 (-4.74%)
WAL : 39.07 (-5.40%)
IVR : 16.09 (-0.80%)
ENR : 45.09 (-2.28%)
ISBC : 11.45 (-3.13%)
SHOO : 32.17 (-3.36%)
HDP : 14.68 (+1.80%)
AWK : 106.78 (+0.53%)
OMED : 0.88 (-2.02%)
LADR : 16.73 (-1.36%)
BIG : 35.05 (-0.57%)
WY : 25.76 (-1.64%)
JBLU : 15.93 (-2.27%)
GNMK : 7.30 (-2.67%)
FORM : 15.77 (-3.67%)
PFSI : 21.11 (-3.25%)
NEWM : 11.47 (-3.45%)
KFRC : 34.20 (-4.92%)
HOLX : 46.85 (-1.82%)
TMK : 80.31 (-2.50%)
AXTA : 24.88 (-3.72%)
PGEM : 21.65 (unch)
CLH : 70.31 (-1.65%)
CLI : 21.87 (-2.28%)
NRG : 42.49 (-2.03%)
CLGX : 35.94 (-1.07%)
SFLY : 39.32 (-3.46%)
ICUI : 229.27 (-2.97%)
CARA : 18.30 (-6.82%)
WTR : 37.12 (+0.65%)
NTGR : 33.71 (-3.91%)
OLED : 154.31 (-4.52%)
VNDA : 17.59 (-4.61%)
HIBB : 21.70 (+20.29%)
FFBC : 23.02 (-4.92%)
DLTR : 101.43 (+0.02%)
EQT : 19.51 (-3.70%)
OMER : 16.89 (-4.68%)
KTOS : 15.63 (-3.16%)
SRCL : 50.49 (+0.68%)
GES : 18.37 (-4.87%)
KMX : 61.63 (-1.09%)
PLAB : 9.09 (-3.71%)
NCS : 6.05 (-6.20%)
MAR : 124.50 (-0.45%)
MRVL : 19.71 (-5.19%)
UAL : 79.63 (-1.69%)
CNK : 39.84 (-0.10%)
NATH : 69.11 (-2.41%)
TPH : 12.38 (-0.64%)
OCUL : 3.94 (-5.29%)
SKYW : 51.60 (-2.66%)
HIVE : 4.42 (-4.12%)
GAIA : 9.24 (-1.60%)
ESRX : 92.33 (-3.62%)
PHM : 26.58 (+1.06%)
EBS : 48.33 (-1.37%)
CACI : 180.27 (-2.96%)
SAVE : 53.05 (-1.74%)
EZPW : 9.11 (-4.11%)
TPX : 55.17 (-4.19%)
KLAC : 120.53 (-2.64%)
ULTA : 330.52 (-1.38%)
WWE : 86.71 (-5.87%)
ESV : 4.23 (-4.30%)
LTRPA : 13.93 (-4.33%)
DAL : 49.76 (-1.07%)
BMY : 48.16 (-1.55%)
ECL : 173.38 (-1.39%)
CHRW : 84.68 (-2.98%)
WWW : 34.62 (-3.73%)
ETH : 18.55 (-3.08%)
IART : 55.29 (-3.56%)
LE : 15.83 (-1.80%)
LH : 154.32 (-1.27%)
HZO : 18.07 (-3.93%)
MTD : 702.07 (-3.79%)
OSTK : 18.41 (-5.59%)
LDOS : 62.99 (-1.19%)
SAGE : 156.72 (-0.80%)
CIEN : 37.06 (-3.82%)
MTW : 16.30 (-4.73%)
AMC : 15.06 (-2.33%)
NDLS : 6.61 (-2.22%)
EFII : 26.00 (-5.90%)
SIVB : 212.19 (-7.06%)
MU : 41.62 (-5.39%)
DSW : 20.32 (-3.61%)
VRNT : 50.95 (-3.76%)
OII : 15.56 (-7.49%)
SAFM : 127.26 (-0.24%)
DATA : 127.85 (-6.43%)
TLYS : 11.00 (-5.42%)
TREE : 330.64 (-3.16%)
TRUP : 29.72 (-6.36%)
AMCX : 56.32 (-2.00%)
EXPD : 74.12 (-2.33%)
SUPN : 35.66 (-5.64%)
NBIX : 85.11 (-5.25%)
SAIC : 70.99 (-2.50%)
CBM : 38.19 (-2.73%)
BURL : 145.99 (-2.03%)
AMED : 122.60 (-2.92%)
EXPR : 3.93 (-4.61%)
SBH : 17.59 (-0.51%)
ATSG : 21.16 (-3.11%)
PLT : 47.43 (-7.65%)
QDEL : 63.72 (-5.93%)
NLNK : 1.91 (-7.73%)
STMP : 82.71 (-3.99%)
IPCC : 142.80 (+0.32%)
BMTC : 34.51 (-5.37%)
STML : 12.37 (-6.71%)
EGL : 29.10 (+0.24%)
LUV : 49.32 (-2.80%)
CCL : 56.42 (-1.47%)
INOV : 12.26 (-2.62%)
COTY : 11.22 (-0.53%)
MGM : 26.09 (-3.01%)
AKBA : 8.39 (-3.56%)
LGIH : 58.19 (+3.67%)
CDNS : 61.76 (-2.09%)
CRZO : 12.19 (-7.72%)
TEN : 22.55 (-7.96%)
HAIN : 23.29 (+0.22%)
Shares of GAIA Down 22.9% Since Downtrend Call on Shares

SmarTrend identified a Downtrend for Gaia Inc (NASDAQ:GAIA) on August 17th, 2018 at $16.48. In approximately 3 months, Gaia Inc has returned 22.85% as of today's recent price of $12.71.

GAIA : 9.24 (-1.60%)
Downtrend Call Working As Gaia Inc Stock Falls 26.2% (GAIA)

SmarTrend identified a Downtrend for Gaia Inc (NASDAQ:GAIA) on August 17th, 2018 at $16.48. In approximately 3 months, Gaia Inc has returned 26.19% as of today's recent price of $12.16.

GAIA : 9.24 (-1.60%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 96% Sell with a Strongest short term outlook on maintaining the current direction.

Longer term, the trend strength is Strong. Long term indicators fully support a continuation of the trend.

See More Share

Trade GAIA with:

Business Summary

Gaia, Inc. provides digital video subscription service. Its video content is available through online digital streaming on virtually any Internet-connected device on a commercial-free basis. The Company's subscribers access to a library of films, personal growth-related content, documentaries, interviews,...

See More

Key Turning Points

2nd Resistance Point 9.53
1st Resistance Point 9.39
Last Price 9.24
1st Support Level 9.06
2nd Support Level 8.87

See More

52-Week High 22.75
Fibonacci 61.8% 17.29
Fibonacci 50% 15.60
Fibonacci 38.2% 13.91
Last Price 9.24
52-Week Low 8.45

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar