Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Consumer Disc Alphadex First Trust (FXD)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Fund Family First Trust Portfolios
  • Assets Under Management 375,213,000
  • Market Capitalization, $K 375,213
  • Shares Outstanding, K 9,050
  • 36-Month Beta 1.01
  • Price/Book 2.79

Price Performance

See More
Period Period Low Period High Performance
1-Month
38.68 +6.31%
on 10/26/18
42.18 -2.51%
on 11/08/18
+0.62 (+1.53%)
since 10/12/18
3-Month
38.68 +6.31%
on 10/26/18
44.10 -6.76%
on 08/27/18
-1.82 (-4.24%)
since 08/10/18
52-Week
38.33 +7.28%
on 11/15/17
45.57 -9.77%
on 01/24/18
+2.49 (+6.45%)
since 11/10/17

Most Recent Stories

More News
Should You Invest in the First Trust Consumer Discretionary AlphaDEX Fund (FXD)?

Sector ETF report for FXD

FXD : 41.12 (-0.87%)
CMCSA : 38.00 (-0.89%)
GHC : 648.31 (+0.31%)
XLY : 107.81 (-2.01%)
VCR : 164.83 (-2.09%)
QRTEA : 24.36 (-0.65%)
Should You Invest in the First Trust Consumer Discretionary AlphaDEX Fund (FXD)?

Sector ETF report for FXD

FXD : 41.12 (-0.87%)
GHC : 648.31 (+0.31%)
XLY : 107.81 (-2.01%)
VCR : 164.83 (-2.09%)
LEA : 134.89 (-2.26%)
TRCO : 39.39 (+0.36%)
ETFs to Bet on the Upcoming Holiday Season

National Retail Federation (NRF) estimates growth in holiday sales between 4.3-4.8%, putting related ETFs in focus.

IYC : 199.13 (-1.95%)
FXD : 41.12 (-0.87%)
VCR : 164.83 (-2.09%)
XLY : 107.81 (-2.01%)
FDIS : 41.99 (-2.03%)
XRT : 48.20 (-0.92%)
IBUY : 44.32 (-2.96%)
ETFs to Bet on the Upcoming Holiday Season

National Retail Federation (NRF) estimates growth in holiday sales between 4.3-4.8%, putting related ETFs in focus.

IYC : 199.13 (-1.95%)
FXD : 41.12 (-0.87%)
VCR : 164.83 (-2.09%)
XLY : 107.81 (-2.01%)
FDIS : 41.99 (-2.03%)
XRT : 48.20 (-0.92%)
IBUY : 44.32 (-2.96%)
Should You Invest in the First Trust Consumer Discretionary AlphaDEX Fund (FXD)?

Sector ETF report for FXD

LULU : 135.42 (-1.56%)
FXD : 41.12 (-0.87%)
TJX : 54.57 (-1.92%)
XLY : 107.81 (-2.01%)
VCR : 164.83 (-2.09%)
AMZN : 1,636.85 (-4.41%)
Consumer Spending Rises Again in July: ETFs in Focus

Focus on major ETFs in the consumer discretionary space as consumer spending rises 0.4% in July.

IYC : 199.13 (-1.95%)
FXD : 41.12 (-0.87%)
VCR : 164.83 (-2.09%)
XLY : 107.81 (-2.01%)
FDIS : 41.99 (-2.03%)
XRT : 48.20 (-0.92%)
AMZN : 1,636.85 (-4.41%)
IBUY : 44.32 (-2.96%)
Consumer Spending Rises Again in July: ETFs in Focus

Focus on major ETFs in the consumer discretionary space as consumer spending rises 0.4% in July.

IYC : 199.13 (-1.95%)
FXD : 41.12 (-0.87%)
VCR : 164.83 (-2.09%)
XLY : 107.81 (-2.01%)
FDIS : 41.99 (-2.03%)
XRT : 48.20 (-0.92%)
AMZN : 1,636.85 (-4.41%)
IBUY : 44.32 (-2.96%)
5 ETFs to Buy as Consumer Confidence Surges to 18-Year High

Americans continue to be optimistic as evident from 18-year high consumer confidence in August.

PSCD : 62.69 (-0.03%)
FXD : 41.12 (-0.87%)
XLY : 107.81 (-2.01%)
PEZ : 52.64 (-1.88%)
FDIS : 41.99 (-2.03%)
AMZN : 1,636.85 (-4.41%)
5 ETFs to Buy as Consumer Confidence Surges to 18-Year High

Americans continue to be optimistic as evident from 18-year high consumer confidence in August.

PSCD : 62.69 (-0.03%)
FXD : 41.12 (-0.87%)
XLY : 107.81 (-2.01%)
PEZ : 52.64 (-1.88%)
FDIS : 41.99 (-2.03%)
AMZN : 1,636.85 (-4.41%)
Vident Financial Launches Real Estate ETF

Vident Financial rolls out diversified real estate ETF.

PPTY : 27.93 (+0.36%)
FXD : 41.12 (-0.87%)
IYR : 80.26 (-0.11%)
EQR : 68.03 (+0.82%)
AMT : 161.03 (+0.56%)
CCI : 109.73 (-1.03%)
TRNO : 38.87 (-0.28%)
PLD : 67.76 (+0.28%)
SPG : 187.92 (-0.41%)
AVB : 184.25 (+0.94%)
XLRE : 33.19 (+0.21%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 32% Sell with a Strengthening short term outlook on maintaining the current direction.

Longer term, the trend strength is Average. Long term indicators fully support a continuation of the trend.

See More Share

Trade FXD with:

Fund Summary

The First Trust Consumer Discretionary AlphaDEX Fund is an exchange-traded fund. The investment objective of the Fund is to seek investment results that correspond generally to the price and yield, before fees and expenses, of an equity index called the StrataQuant Consumer Discretionary Index.

See More

Key Turning Points

2nd Resistance Point 41.71
1st Resistance Point 41.41
Last Price 41.12
1st Support Level 40.94
2nd Support Level 40.77

See More

52-Week High 45.57
Fibonacci 61.8% 42.80
Fibonacci 50% 41.95
Last Price 41.12
Fibonacci 38.2% 41.10
52-Week Low 38.33

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar