Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Consumer Disc Alphadex First Trust (FXD)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Fund Family First Trust Portfolios
  • Assets Under Management 319,234,500
  • Market Capitalization, $K 319,235
  • Shares Outstanding, K 7,650
  • 60-Month Beta 1.01
  • Price/Book 2.79

Price Performance

See More
Period Period Low Period High Performance
1-Month
40.93 +0.39%
on 03/08/19
42.48 -3.27%
on 03/01/19
-0.94 (-2.24%)
since 02/20/19
3-Month
34.81 +18.04%
on 12/24/18
42.48 -3.27%
on 03/01/19
+4.89 (+13.51%)
since 12/20/18
52-Week
34.81 +18.04%
on 12/24/18
44.10 -6.83%
on 08/27/18
-0.70 (-1.68%)
since 03/20/18

Most Recent Stories

More News
Should You Invest in the First Trust Consumer Discretionary AlphaDEX Fund (FXD)?

Sector ETF report for FXD

FXD : 41.14 (-1.41%)
XLY : 111.61 (-0.55%)
VCR : 169.46 (-0.56%)
LEA : 135.13 (-2.60%)
CZR : 8.36 (-1.88%)
THO : 60.00 (-4.70%)
Consumer ETFs: Bull Market Winners With Room to Run in 2019

Consumer discretionary ETFs have had a stellar run in the 10-year old bull market, having beaten the S&P 500. Will the rally continue?

RCD : 101.33 (-1.24%)
IYC : 201.63 (-0.42%)
FXD : 41.14 (-1.41%)
XLY : 111.61 (-0.55%)
VCR : 169.46 (-0.56%)
PEZ : 54.57 (-0.02%)
ONLN : 38.31 (-0.47%)
SPY : 281.01 (-0.49%)
IBUY : 49.35 (-0.56%)
Consumer ETFs: Bull Market Winners With Room to Run in 2019

Consumer discretionary ETFs have had a stellar run in the 10-year old bull market, having beaten the S&P 500. Will the rally continue?

RCD : 101.33 (-1.24%)
IYC : 201.63 (-0.42%)
FXD : 41.14 (-1.41%)
XLY : 111.61 (-0.55%)
VCR : 169.46 (-0.56%)
PEZ : 54.57 (-0.02%)
ONLN : 38.31 (-0.47%)
SPY : 281.01 (-0.49%)
IBUY : 49.35 (-0.56%)
Consumer Discretionary ETFs Leading This Earnings Season

Thanks to the earnings trends, consumer discretionary ETFs are leading the pack this season.

RCD : 101.33 (-1.24%)
FXD : 41.14 (-1.41%)
ONLN : 38.31 (-0.47%)
SPY : 281.01 (-0.49%)
EBIZ : 17.37 (-0.46%)
IBUY : 49.35 (-0.56%)
Consumer Discretionary ETFs Leading This Earnings Season

Thanks to the earnings trends, consumer discretionary ETFs are leading the pack this season.

RCD : 101.33 (-1.24%)
FXD : 41.14 (-1.41%)
ONLN : 38.31 (-0.47%)
SPY : 281.01 (-0.49%)
EBIZ : 17.37 (-0.46%)
IBUY : 49.35 (-0.56%)
Should You Invest in the First Trust Consumer Discretionary AlphaDEX Fund (FXD)?

Sector ETF report for FXD

FXD : 41.14 (-1.41%)
XLY : 111.61 (-0.55%)
VCR : 169.46 (-0.56%)
LEA : 135.13 (-2.60%)
CZR : 8.36 (-1.88%)
DISH : 31.28 (-2.43%)
5 Discretionary ETFs in Focus on Low Consumer Confidence

In January, consumer confidence fell to its lowest reading since July 2017, putting consumer discretionary ETFs in focus.

PSCD : 58.91 (-1.41%)
RCD : 101.33 (-1.24%)
FXD : 41.14 (-1.41%)
XRT : 44.07 (-1.03%)
IBUY : 49.35 (-0.56%)
5 Discretionary ETFs in Focus on Low Consumer Confidence

In January, consumer confidence fell to its lowest reading since July 2017, putting consumer discretionary ETFs in focus.

PSCD : 58.91 (-1.41%)
RCD : 101.33 (-1.24%)
FXD : 41.14 (-1.41%)
XRT : 44.07 (-1.03%)
IBUY : 49.35 (-0.56%)
U.S. Consumer Sentiment Hit by Shutdown: ETFs in Focus

U.S. consumers sentiment dived in January. Can it recover ahead and propel related ETFs higher?

PSCD : 58.91 (-1.41%)
FXD : 41.14 (-1.41%)
JHMC : 31.62 (-0.75%)
XLP : 54.44 (-0.55%)
IECS : 25.21 (-0.27%)
U.S. Consumer Sentiment Hit by Shutdown: ETFs in Focus

U.S. consumers sentiment dived in January. Can it recover ahead and propel related ETFs higher?

PSCD : 58.91 (-1.41%)
FXD : 41.14 (-1.41%)
JHMC : 31.62 (-0.75%)
XLP : 54.44 (-0.55%)
IECS : 25.21 (-0.27%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 16% Buy with a Weakest short term outlook on maintaining the current direction.

Longer term, the trend strength is Weak. Long term indicators fully support a continuation of the trend.

See More Share

Trade FXD with:

Fund Summary

The First Trust Consumer Discretionary AlphaDEX Fund is an exchange-traded fund. The investment objective of the Fund is to seek investment results that correspond generally to the price and yield, before fees and expenses, of an equity index called the StrataQuant Consumer Discretionary Index.

See More

Key Turning Points

2nd Resistance Point 42.32
1st Resistance Point 42.02
Last Price 41.14
1st Support Level 41.54
2nd Support Level 41.36

See More

52-Week High 44.10
Last Price 41.14
Fibonacci 61.8% 40.55
Fibonacci 50% 39.46
Fibonacci 38.2% 38.36
52-Week Low 34.81

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar