Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Consumer Disc Alphadex First Trust (FXD)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [AMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [AMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fund basics

See More

Price Performance

See More
Period Period Low Period High Performance
1-Month
41.89 +3.20%
on 07/02/18
44.00 -1.75%
on 06/20/18
-0.53 (-1.21%)
since 06/18/18
3-Month
39.63 +9.08%
on 05/03/18
44.00 -1.75%
on 06/20/18
+1.35 (+3.22%)
since 04/18/18
52-Week
35.88 +20.48%
on 08/21/17
45.57 -5.13%
on 01/24/18
+6.15 (+16.59%)
since 07/18/17

Most Recent Stories

More News
Time to Buy Consumer Discretionary ETFs: 5 Top Picks

With the economy regaining momentum after a slowdown in the first quarter, the consumer discretionary sector looks like an exciting bet at present.

CNDF : 34.29 (unch)
FXD : 43.21 (-0.09%)
XLY : 112.70 (-0.25%)
PEZ : 56.72 (-0.37%)
XRT : 49.73 (-0.36%)
Time to Buy Consumer Discretionary ETFs: 5 Top Picks

With the economy regaining momentum after a slowdown in the first quarter, the consumer discretionary sector looks like an exciting bet at present.

CNDF : 34.29 (unch)
FXD : 43.21 (-0.09%)
XLY : 112.70 (-0.25%)
PEZ : 56.72 (-0.37%)
XRT : 49.73 (-0.36%)
Consumer Confidence Jumps to 18-Year High: ETFs to Watch

With consumer confidence at 18 year high, which ETFs can give substantial gains to the investors?

IYC : 200.45 (-0.09%)
FXD : 43.21 (-0.09%)
XLY : 112.70 (-0.25%)
VCR : 175.47 (-0.16%)
FDIS : 44.04 (-0.32%)
Consumer Confidence Jumps to 18-Year High: ETFs to Watch

With consumer confidence at 18 year high, which ETFs can give substantial gains to the investors?

IYC : 200.45 (-0.09%)
FXD : 43.21 (-0.09%)
XLY : 112.70 (-0.25%)
VCR : 175.47 (-0.16%)
FDIS : 44.04 (-0.32%)
Is First Trust Consumer Discretionary AlphaDEX Fund (FXD) a Hot ETF Right Now?

Smart Beta ETF report for FXD

NFLX : 375.52 (-1.04%)
LULU : 127.86 (-1.23%)
FXD : 43.21 (-0.09%)
XLY : 112.70 (-0.25%)
VCR : 175.47 (-0.16%)
AMZN : 1,839.38 (-0.25%)
Vident Financial Launches Real Estate ETF

Vident Financial rolls out diversified real estate ETF.

PPTY : 27.85 (-0.75%)
FXD : 43.21 (-0.09%)
IYR : 79.88 (-0.79%)
EQR : 64.10 (+0.38%)
AMT : 140.98 (-0.84%)
CCI : 109.98 (-0.80%)
TRNO : 37.18 (+0.05%)
PLD : 62.48 (-1.48%)
SPG : 169.34 (-0.67%)
AVB : 171.42 (+0.03%)
XLRE : 32.37 (-0.71%)
Vident Financial Launches Real Estate ETF

Vident Financial rolls out diversified real estate ETF.

PPTY : 27.85 (-0.75%)
FXD : 43.21 (-0.09%)
IYR : 79.88 (-0.79%)
EQR : 64.10 (+0.38%)
AMT : 140.98 (-0.84%)
CCI : 109.98 (-0.80%)
TRNO : 37.18 (+0.05%)
PLD : 62.48 (-1.48%)
SPG : 169.34 (-0.67%)
AVB : 171.42 (+0.03%)
XLRE : 32.37 (-0.71%)
Should You Invest in the First Trust Consumer Discretionary AlphaDEX Fund (FXD)?

Sector ETF report for FXD

FXD : 43.21 (-0.09%)
XLY : 112.70 (-0.25%)
VCR : 175.47 (-0.16%)
EBAY : 37.80 (-0.03%)
KSS : 71.26 (+0.47%)
DKS : 34.34 (+1.18%)
iShares Launches U.S. Consumer Discretionary ETF

iShares rolls out Artificial Intelligence powered Consumer Discretionary ETF.

BURL : 152.68 (-0.40%)
CMCSA : 34.18 (-0.26%)
FXD : 43.21 (-0.09%)
IEDI : 27.05 (+1.86%)
XLY : 112.70 (-0.25%)
VCR : 175.47 (-0.16%)
KSS : 71.26 (+0.47%)
HD : 200.73 (-0.18%)
DKS : 34.34 (+1.18%)
AMZN : 1,839.38 (-0.25%)
WMT : 88.69 (+0.57%)
iShares Launches U.S. Consumer Discretionary ETF

iShares rolls out Artificial Intelligence powered Consumer Discretionary ETF.

BURL : 152.68 (-0.40%)
CMCSA : 34.18 (-0.26%)
FXD : 43.21 (-0.09%)
IEDI : 27.05 (+1.86%)
XLY : 112.70 (-0.25%)
VCR : 175.47 (-0.16%)
KSS : 71.26 (+0.47%)
HD : 200.73 (-0.18%)
DKS : 34.34 (+1.18%)
AMZN : 1,839.38 (-0.25%)
WMT : 88.69 (+0.57%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 80% Buy with a Strengthening short term outlook on maintaining the current direction.

Longer term, the trend strength is Strong. Long term indicators fully support a continuation of the trend.

The market is approaching overbought territory. Be watchful of a trend reversal.

See More Share

Trade FXD with:

Fund Summary

The First Trust Consumer Discretionary AlphaDEX Fund is an exchange-traded fund. The investment objective of the Fund is to seek investment results that correspond generally to the price and yield, before fees and expenses, of an equity index called the StrataQuant Consumer Discretionary Index.

See More

Key Turning Points

2nd Resistance Point 43.57
1st Resistance Point 43.41
Last Price 43.21
1st Support Level 42.98
2nd Support Level 42.71

See More

52-Week High 45.57
Last Price 43.21
Fibonacci 61.8% 41.87
Fibonacci 50% 40.72
Fibonacci 38.2% 39.58
52-Week Low 35.88

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
New Chart Menu
Right-click anywhere on the chart to open the Interactive Chart menu.

Free Barchart Webinar