Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Consumer Disc Alphadex First Trust (FXD)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [AMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [AMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fund basics

See More

Price Performance

See More
Period Period Low Period High Performance
1-Month
39.63 +3.08%
on 04/02/18
42.20 -3.20%
on 04/18/18
-0.94 (-2.25%)
since 03/20/18
3-Month
39.63 +3.08%
on 04/02/18
45.57 -10.36%
on 01/24/18
-3.87 (-8.65%)
since 01/19/18
52-Week
35.72 +14.36%
on 05/18/17
45.57 -10.36%
on 01/24/18
+4.13 (+11.25%)
since 04/20/17

Most Recent Stories

More News
Vident Financial Launches Real Estate ETF

Vident Financial rolls out diversified real estate ETF.

PPTY : 25.34 (-0.90%)
FXD : 40.87 (-1.45%)
IYR : 73.93 (-0.86%)
EQR : 60.11 (-0.97%)
AMT : 136.62 (-0.58%)
CCI : 102.62 (-0.02%)
TRNO : 35.06 (-0.71%)
PLD : 64.99 (-0.37%)
SPG : 147.25 (-2.02%)
AVB : 160.87 (-1.03%)
XLRE : 30.22 (-0.89%)
Vident Financial Launches Real Estate ETF

Vident Financial rolls out diversified real estate ETF.

PPTY : 25.34 (-0.90%)
FXD : 40.87 (-1.45%)
IYR : 73.93 (-0.86%)
EQR : 60.11 (-0.97%)
AMT : 136.62 (-0.58%)
CCI : 102.62 (-0.02%)
TRNO : 35.06 (-0.71%)
PLD : 64.99 (-0.37%)
SPG : 147.25 (-2.02%)
AVB : 160.87 (-1.03%)
XLRE : 30.22 (-0.89%)
Should You Invest in the First Trust Consumer Discretionary AlphaDEX Fund (FXD)?

Sector ETF report for FXD

FXD : 40.87 (-1.45%)
XLY : 102.98 (-1.02%)
VCR : 160.91 (-1.08%)
EBAY : 42.20 (+0.21%)
KSS : 58.38 (-2.89%)
DKS : 31.66 (+0.80%)
iShares Launches U.S. Consumer Discretionary ETF

iShares rolls out Artificial Intelligence powered Consumer Discretionary ETF.

BURL : 133.26 (-2.20%)
CMCSA : 33.21 (-0.81%)
FXD : 40.87 (-1.45%)
IEDI : 24.75 (+0.69%)
XLY : 102.98 (-1.02%)
VCR : 160.91 (-1.08%)
KSS : 58.38 (-2.89%)
HD : 177.01 (-0.04%)
DKS : 31.66 (+0.80%)
AMZN : 1,526.45 (-1.96%)
WMT : 86.98 (-1.04%)
iShares Launches U.S. Consumer Discretionary ETF

iShares rolls out Artificial Intelligence powered Consumer Discretionary ETF.

BURL : 133.26 (-2.20%)
CMCSA : 33.21 (-0.81%)
FXD : 40.87 (-1.45%)
IEDI : 24.75 (+0.69%)
XLY : 102.98 (-1.02%)
VCR : 160.91 (-1.08%)
KSS : 58.38 (-2.89%)
HD : 177.01 (-0.04%)
DKS : 31.66 (+0.80%)
AMZN : 1,526.45 (-1.96%)
WMT : 86.98 (-1.04%)
5 Amazing Top-Ranked ETFs & Stocks on Sale

The selloff seen last week might charge up investors to snap up ETFs and stocks on the cheap for outsized gains in the coming weeks.

JPM : 111.47 (-0.22%)
BRK.B : 200.13 (-0.12%)
MU : 50.61 (-1.58%)
URI : 163.22 (-2.97%)
TSN : 69.20 (-1.68%)
DXC : 103.51 (-0.53%)
XLF : 27.88 (+0.04%)
FXD : 40.87 (-1.45%)
JETS : 31.76 (+0.03%)
LRCX : 191.87 (+0.78%)
RPV : 65.90 (-0.32%)
XRT : 43.98 (-1.32%)
SPY : 266.46 (-0.90%)
5 Amazing Top-Ranked ETFs & Stocks on Sale

The selloff seen last week might charge up investors to snap up ETFs and stocks on the cheap for outsized gains in the coming weeks.

JPM : 111.47 (-0.22%)
BRK.B : 200.13 (-0.12%)
MU : 50.61 (-1.58%)
URI : 163.22 (-2.97%)
TSN : 69.20 (-1.68%)
DXC : 103.51 (-0.53%)
XLF : 27.88 (+0.04%)
FXD : 40.87 (-1.45%)
JETS : 31.76 (+0.03%)
LRCX : 191.87 (+0.78%)
RPV : 65.90 (-0.32%)
XRT : 43.98 (-1.32%)
SPY : 266.46 (-0.90%)
8 Top-Ranked Low P/E Cyclical Sector ETFs to Buy Right Now

These cyclical sector ETFs have low P/E ratios and are likely to boost your portfolio.

XLF : 27.88 (+0.04%)
FXD : 40.87 (-1.45%)
XLI : 75.60 (-0.43%)
PSI : 50.50 (-1.14%)
JETS : 31.76 (+0.03%)
XRT : 43.98 (-1.32%)
XTH : 74.45 (unch)
KBE : 48.04 (+0.73%)
8 Top-Ranked Low P/E Cyclical Sector ETFs to Buy Right Now

These cyclical sector ETFs have low P/E ratios and are likely to boost your portfolio.

XLF : 27.88 (+0.04%)
FXD : 40.87 (-1.45%)
XLI : 75.60 (-0.43%)
PSI : 50.50 (-1.14%)
JETS : 31.76 (+0.03%)
XRT : 43.98 (-1.32%)
XTH : 74.45 (unch)
KBE : 48.04 (+0.73%)
Discretionary ETFs to Splurge on This Valentine's Day

Investors seeking to capitalize the Valentine's Day splurge should invest in consumer discretionary ETFs.

PSCD : 60.10 (-1.04%)
CNDF : 32.39 (unch)
FXD : 40.87 (-1.45%)
PMR : 35.74 (-1.08%)
AMZN : 1,526.45 (-1.96%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 64% Sell with a Strongest short term outlook on maintaining the current direction.

Longer term, the trend strength is Average. Long term indicators fully support a continuation of the trend.

See More Share

Fund Summary

The First Trust Consumer Discretionary AlphaDEX Fund is an exchange-traded fund. The investment objective of the Fund is to seek investment results that correspond generally to the price and yield, before fees and expenses, of an equity index called the StrataQuant Consumer Discretionary Index.

See More

Key Turning Points

2nd Resistance Point 42.09
1st Resistance Point 41.78
Last Price 40.87
1st Support Level 41.22
2nd Support Level 40.97

See More

52-Week High 45.57
Fibonacci 61.8% 41.81
Last Price 40.87
Fibonacci 50% 40.65
Fibonacci 38.2% 39.48
52-Week Low 35.72

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
New Chart Menu
Right-click anywhere on the chart to open the Interactive Chart menu.

Free Barchart Webinar