Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Express Scripts (ESRX)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 54,491,428
  • Shares Outstanding, K 563,860
  • Annual Sales, $ 100,065 M
  • Annual Income, $ 4,517 M
  • 36-Month Beta 0.88
  • Price/Sales 0.55
  • Price/Cash Flow 9.36
  • Price/Book 2.69

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 17 analysts offering recommendations.
Earnings Estimates - Current Qtr 12/31/18
See More
  • Average Estimate 2.67
  • Number of Estimates 9
  • High Estimate 2.77
  • Low Estimate 2.58
  • Prior Year 2.16
  • Growth Rate Est. (year over year) +23.61%

Price Performance

See More
Period Period Low Period High Performance
1-Month
92.95 +2.64%
on 11/23/18
101.73 -6.22%
on 12/03/18
-2.24 (-2.29%)
since 11/16/18
3-Month
91.92 +3.79%
on 10/24/18
101.73 -6.22%
on 12/03/18
+0.46 (+0.48%)
since 09/18/18
52-Week
66.93 +42.54%
on 04/02/18
101.73 -6.22%
on 12/03/18
+22.02 (+30.01%)
since 12/18/17

Most Recent Stories

More News
Today's Research Reports on Trending Tickers: Centene and Express Scripts Holding

NEW YORK, NY / ACCESSWIRE / December 18, 2018 / U.S. equities extended losses on Monday as investors await details from the Federal Reserve's final policy meeting of 2018 on Wednesday. The Dow Jones Industrial...

ESRX : 94.74 (-1.97%)
CNC : 118.59 (-2.33%)
Here's Why You Should Buy Express Scripts (ESRX) Stock Now

Strong demand for Express Scripts' (ESRX) solutions like SafeGuardRx, 90-day supply for chronic medications, exclusive Accredo Specialty Pharmacy and advanced opioid solutions buoy optimism.

ESRX : 94.74 (-1.97%)
ILMN : 311.27 (+0.12%)
STAA : 32.80 (-2.12%)
QDEL : 49.90 (+1.61%)
Annual Changes to the NASDAQ-100 Index

Nasdaq (Nasdaq: NDAQ) today announced the results of the annual re-ranking of the NASDAQ-100 Index(R) (Nasdaq: NDX), which will become effective prior to market open on Monday, December 24, 2018.

UAL : 87.95 (+2.02%)
NDAQ : 83.78 (-1.72%)
SHPG : 165.50 (-2.69%)
VOD : 19.81 (-1.00%)
WLTW : 151.36 (+0.05%)
QQQ : 158.03 (+0.38%)
LULU : 119.13 (+0.22%)
NTAP : 61.71 (+3.52%)
HOLX : 39.75 (-1.27%)
ESRX : 94.74 (-1.97%)
QRTEA : 19.55 (+0.05%)
STX : 37.32 (-0.29%)
AMD : 19.40 (+3.03%)
VRSN : 150.42 (+0.21%)
Is Express Scripts Holding (ESRX) Stock Outpacing Its Medical Peers This Year?

Is (ESRX) Outperforming Other Medical Stocks This Year?

ESRX : 94.74 (-1.97%)
Express Scripts Announces 3-Year Agreement With Walmart

Express Scripts (ESRX) and Walmart (WMT) collaborate to increase affordable access of the expensive prescription drugs for insured and uninsured patients.

ESRX : 94.74 (-1.97%)
STAA : 32.80 (-2.12%)
QDEL : 49.90 (+1.61%)
WMT : 90.56 (-0.23%)
Walmart and Express Scripts Sign Three-Year Agreement to Deliver Greater Value to Insured and Uninsured Pharmacy Customers

Today, Walmart and Express Scripts (NASDAQ: ESRX) announced an extension to the companies' existing network agreement to provide access to Walmart's prescription services for Express Scripts clients' covered...

ESRX : 94.74 (-1.97%)
WMT : 90.56 (-0.23%)
Relatively Good Performance Detected in Shares of Biotelemetry Inc in the Health Care Services Industry (BEAT , PINC , ESRX , MD , DGX )

We looked at the Health Care Services industry and measured relative performance to find the top stocks. Relative outperformance is a bullish sign of underlying fundamental and technical strength. We...

ESRX : 94.74 (-1.97%)
BEAT : 59.03 (+0.15%)
PINC : 36.67 (-1.19%)
Corelogic Inc Has Returned 24.8% Since SmarTrend Recommendation (CLGX)

SmarTrend identified a Downtrend for Corelogic Inc (NYSE:CLGX) on July 26th, 2018 at $51.30. In approximately 4 months, Corelogic Inc has returned 24.83% as of today's recent price of $38.56.

CTT : 7.56 (-0.26%)
EPAY : 47.94 (+2.68%)
EXAS : 66.72 (-0.58%)
WYNN : 102.02 (-2.35%)
HMSY : 29.66 (+0.51%)
GLT : 11.25 (-0.79%)
MHK : 118.04 (+1.98%)
BBW : 4.47 (-0.67%)
CDW : 84.66 (-0.08%)
COUP : 62.58 (+4.06%)
QTWO : 47.40 (-1.50%)
DENN : 16.47 (-0.48%)
MYL : 28.82 (-0.07%)
DFRG : 6.54 (-0.76%)
GCAP : 7.30 (+1.11%)
FEYE : 17.69 (+0.68%)
MXIM : 52.22 (+0.04%)
POL : 28.24 (+0.50%)
AN : 34.29 (+1.63%)
TWO : 13.81 (+0.15%)
HUBG : 36.40 (+1.62%)
AR : 10.74 (-0.37%)
RE : 221.08 (+1.52%)
NNBR : 6.05 (+1.68%)
ARE : 120.24 (+1.25%)
CVI : 33.55 (-3.03%)
CERS : 5.47 (+0.18%)
NDAQ : 83.78 (-1.72%)
ELLI : 61.91 (-0.53%)
BLDR : 11.27 (+3.58%)
EGRX : 43.25 (-2.30%)
RGLD : 81.70 (+3.43%)
PRGO : 55.53 (-1.51%)
PENN : 21.45 (-1.52%)
NTAP : 61.71 (+3.52%)
IBM : 116.62 (+0.45%)
NTRI : 43.88 (-0.02%)
BANR : 54.38 (-1.22%)
CWT : 47.26 (-0.13%)
STAA : 32.80 (-2.12%)
ATHN : 131.00 (-0.82%)
CL : 62.27 (-1.03%)
TFSL : 15.67 (-1.45%)
UFPI : 26.88 (+2.21%)
SDRL : 9.34 (-7.25%)
GOV : 7.03 (-2.63%)
HQY : 61.61 (+3.32%)
IPGP : 117.15 (-0.04%)
MINI : 31.58 (-1.40%)
CMTL : 25.91 (+3.52%)
CHD : 65.22 (-0.38%)
GPI : 51.34 (-0.16%)
HRL : 43.01 (-0.37%)
RARE : 43.19 (-2.79%)
MLI : 23.81 (+1.84%)
GPS : 25.47 (+0.04%)
CHS : 5.86 (+0.69%)
RYAM : 10.87 (-0.73%)
PBI : 6.49 (+3.02%)
NUVA : 51.95 (-2.26%)
IMDZ : 1.43 (-1.38%)
CAMP : 13.76 (-0.86%)
NOC : 255.51 (-0.67%)
AEL : 27.97 (+0.87%)
EBIX : 44.01 (+1.57%)
DISCA : 26.84 (-2.47%)
GPOR : 7.70 (-1.91%)
BGS : 29.78 (+2.76%)
TECH : 146.67 (-0.09%)
PCH : 32.37 (+0.37%)
NOV : 26.37 (+0.08%)
TECD : 83.55 (+1.17%)
DISCK : 25.00 (-2.46%)
DECK : 121.58 (+2.63%)
NOW : 172.69 (+0.71%)
MGLN : 57.62 (-1.67%)
IEX : 128.77 (-0.42%)
PTC : 83.52 (+1.43%)
AVT : 37.20 (-0.37%)
RGS : 15.61 (-0.51%)
BSFT : 54.95 (+0.09%)
FOSL : 16.50 (+4.30%)
WAL : 39.34 (-1.35%)
IVR : 15.17 (+0.20%)
ENR : 47.49 (-0.42%)
ISBC : 10.66 (-2.65%)
SHOO : 29.40 (+1.55%)
HDP : 15.24 (+2.76%)
AWK : 92.61 (-1.04%)
OMED : 0.68 (-1.45%)
LADR : 16.44 (+0.74%)
BIG : 29.31 (+2.55%)
WY : 23.47 (-0.55%)
JBLU : 16.75 (+1.39%)
GNMK : 4.20 (-0.24%)
FORM : 14.56 (+3.12%)
PFSI : 21.34 (-0.47%)
NEWM : 12.20 (+1.16%)
KFRC : 29.71 (+1.92%)
HOLX : 39.75 (-1.27%)
TMK : 75.85 (-0.05%)
AXTA : 21.59 (-0.87%)
PGEM : 21.65 (unch)
CLH : 53.26 (-0.52%)
CLI : 20.43 (-0.92%)
NRG : 40.86 (-0.39%)
CLGX : 35.77 (+0.45%)
SFLY : 39.86 (-2.11%)
ICUI : 222.51 (+1.73%)
CARA : 13.80 (-1.29%)
WTR : 34.42 (-0.49%)
NTGR : 49.10 (+0.90%)
OLED : 96.01 (+1.02%)
VNDA : 25.22 (-2.13%)
HIBB : 14.42 (+3.67%)
FFBC : 24.25 (-2.57%)
DLTR : 85.83 (+0.96%)
EQT : 18.73 (-0.85%)
OMER : 12.66 (-3.43%)
KTOS : 14.13 (+1.73%)
SRCL : 39.00 (-0.26%)
GES : 19.68 (+0.87%)
KMX : 59.76 (-0.83%)
PLAB : 9.91 (+0.30%)
NCS : 9.79 (+1.14%)
MAR : 108.13 (+0.44%)
MRVL : 15.45 (+1.31%)
UAL : 87.95 (+2.02%)
CNK : 39.20 (-0.63%)
NATH : 64.89 (+0.65%)
TPH : 11.68 (+2.10%)
OCUL : 4.92 (-2.38%)
SKYW : 46.10 (+2.63%)
HIVE : 3.37 (+0.60%)
GAIA : 10.59 (+0.86%)
ESRX : 94.74 (-1.97%)
PHM : 26.29 (+2.54%)
EBS : 60.47 (-0.66%)
CACI : 152.00 (-0.61%)
SAVE : 58.62 (+0.83%)
EZPW : 8.07 (-2.54%)
TPX : 45.30 (+0.35%)
KLAC : 90.45 (+1.70%)
ULTA : 238.82 (-1.29%)
WWE : 72.98 (+2.43%)
ESV : 3.76 (-4.57%)
LTRPA : 17.09 (-0.98%)
DAL : 52.94 (+1.05%)
BMY : 51.32 (+0.79%)
ECL : 148.29 (-0.90%)
CHRW : 85.00 (+0.19%)
WWW : 32.22 (+0.97%)
ETH : 18.85 (+0.05%)
IART : 47.74 (+1.34%)
LE : 13.79 (-1.43%)
LH : 130.14 (-2.74%)
HZO : 18.54 (-0.22%)
MTD : 571.25 (-0.19%)
OSTK : 12.51 (-7.40%)
LDOS : 55.60 (+0.16%)
SAGE : 97.57 (-3.71%)
CIEN : 33.08 (+0.24%)
MTW : 14.90 (-0.67%)
AMC : 13.93 (-1.00%)
NDLS : 6.79 (+0.59%)
EFII : 25.22 (-0.86%)
SIVB : 188.91 (-2.00%)
MU : 34.53 (+1.92%)
DSW : 24.15 (+4.01%)
VRNT : 44.96 (-2.79%)
OII : 14.15 (-2.88%)
SAFM : 97.13 (+0.75%)
DATA : 122.00 (+1.62%)
TLYS : 11.06 (+2.41%)
TREE : 222.00 (-0.56%)
TRUP : 23.44 (-0.17%)
AMCX : 54.42 (-1.50%)
EXPD : 68.88 (-1.09%)
SUPN : 35.04 (-2.18%)
NBIX : 70.72 (-1.46%)
SAIC : 66.48 (-1.85%)
CBM : 39.69 (-1.19%)
BURL : 161.54 (+2.38%)
AMED : 117.17 (-0.77%)
EXPR : 5.52 (+0.18%)
SBH : 17.99 (+0.28%)
ATSG : 18.03 (+2.68%)
PLT : 35.80 (+0.96%)
QDEL : 49.90 (+1.61%)
NLNK : 1.69 (-2.31%)
STMP : 152.43 (-0.12%)
IPCC : 142.80 (+0.32%)
BMTC : 34.90 (-0.91%)
STML : 10.29 (-4.19%)
EGL : 29.74 (-1.62%)
LUV : 49.48 (+0.18%)
CCL : 56.61 (+0.48%)
INOV : 12.85 (-2.65%)
COTY : 7.06 (-0.14%)
MGM : 25.54 (-0.27%)
AKBA : 6.58 (-6.93%)
LGIH : 42.30 (+3.50%)
CDNS : 42.89 (+1.37%)
CRZO : 11.93 (-3.24%)
TEN : 28.05 (+0.36%)
HAIN : 16.70 (-0.71%)
ESRX vs. HQY: Which Stock Is the Better Value Option?

ESRX vs. HQY: Which Stock Is the Better Value Option?

HQY : 61.61 (+3.32%)
ESRX : 94.74 (-1.97%)
Express Scripts Names Dr. Dorian Lo as President of Express Scripts Canada; Michael Biskey to retire in First Quarter 2019

Express Scripts Holding Company (NASDAQ: ESRX) today announced Michael Biskey will retire as President, Express Scripts Canada in first quarter 2019. Dr. Dorian Lo, a Canadian physician and highly accomplished...

ESRX : 94.74 (-1.97%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 8% Sell with a Strengthening short term outlook on maintaining the current direction.

Longer term, the trend strength is Minimum.

See More Share

Trade ESRX with:

Business Summary

Express Scripts Holding Company puts medicine within reach of tens of millions of people by aligning with plan sponsors, taking bold action and delivering patient-centered care to make better health more affordable and accessible. Headquartered in St. Louis, Express Scripts provides integrated pharmacy...

See More

Key Turning Points

2nd Resistance Point 98.25
1st Resistance Point 97.45
Last Price 94.74
1st Support Level 96.05
2nd Support Level 95.45

See More

52-Week High 101.73
Last Price 94.74
Fibonacci 61.8% 88.44
Fibonacci 50% 84.33
Fibonacci 38.2% 80.22
52-Week Low 66.93

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar