Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Express Scripts (ESRX)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 45,207,224
  • Shares Outstanding, K 561,720
  • Annual Sales, $ 100,065 M
  • Annual Income, $ 4,517 M
  • 36-Month Beta 0.96
  • Price/Sales 0.46
  • Price/Cash Flow 7.79
  • Price/Book 2.49

Price Performance

See More
Period Period Low Period High Performance
1-Month
74.40 +8.31%
on 06/05/18
83.32 -3.29%
on 06/13/18
+4.93 (+6.52%)
since 05/18/18
3-Month
66.93 +20.39%
on 04/02/18
83.32 -3.29%
on 06/13/18
+7.59 (+10.40%)
since 03/19/18
52-Week
55.80 +44.41%
on 10/18/17
85.07 -5.28%
on 03/08/18
+16.35 (+25.46%)
since 06/19/17

Most Recent Stories

More News
Watch for Express Scripts to Potentially Rebound After Falling 1.66% Yesterday

Express Scripts (NASDAQ:ESRX) traded in a range yesterday that spanned from a low of $79.76 to a high of $81.55. Yesterday, the shares fell 1.7%, which took the trading range below the 3-day low of $81.21...

ESRX : 80.58 (+0.12%)
Here's Why You Should Steer Clear of Express Scripts for Now

Express Scripts' (ESRX) loss of major customers, downbeat 2018 earnings guidance and selling of shares to Cigna make it lower its credibility as an investment pick.

SYK : 169.73 (-0.31%)
ESRX : 80.58 (+0.12%)
ABMD : 439.64 (-0.79%)
ISRG : 488.60 (-0.42%)
Wired News - The AT&T - Time Warner Deal Finally Gets Clearance from US Court without Any Conditions

LONDON, UK / ACCESSWIRE / June 15, 2018 / If you want access to our free research report on AT&T Inc. (NYSE: ), all you need to do is sign up now by clicking the following link as the Company's latest...

AET : 189.28 (+1.25%)
CVS : 70.77 (+4.47%)
CMCSA : 32.81 (+0.71%)
T : 32.39 (+0.62%)
TWX : 98.77 (unch)
ESRX : 80.58 (+0.12%)
CI : 173.36 (-0.33%)
DIS : 106.10 (-0.90%)
Shares of Express Scripts Rank the Highest in Terms of Relative Performance in the Health Care Services Industry (ESRX , CVS , RDNT , DPLO , LHCG )

Here are the top 5 stocks in the Health Care Services industry ranked by performance. We compiled the trading activity from yesterday and then analyzed the industry looking for stocks that were outperforming....

CVS : 70.77 (+4.47%)
ESRX : 80.58 (+0.12%)
RDNT : 14.20 (+1.07%)
Time Warner, Twenty-First Century Fox rise; H&R Block sinks

NEW YORK (AP) — Stocks that moved substantially or traded heavily Wednesday:

AET : 189.28 (+1.25%)
FOXA : 44.71 (+0.34%)
S : 5.53 (-0.36%)
TWX : 98.77 (unch)
ESRX : 80.58 (+0.12%)
SYK : 169.73 (-0.31%)
T : 32.39 (+0.62%)
CI : 173.36 (-0.33%)
JNJ : 122.57 (+1.03%)
After Yesterday's Rally of 3.94% Shares Could Potentially Pullback

Express Scripts (NASDAQ:ESRX) traded in a range yesterday that spanned from a low of $81.81 to a high of $83.32. Yesterday, the shares gained 3.9%, which took the trading range above the 3-day high of...

ESRX : 80.58 (+0.12%)
SmarTrend Watching for Potential Pullback in Shares of Express Scripts After 3.94% Gain

Express Scripts (NASDAQ:ESRX) traded in a range yesterday that spanned from a low of $81.81 to a high of $83.32. Yesterday, the shares gained 3.9%, which took the trading range above the 3-day high of...

ESRX : 80.58 (+0.12%)
The New #27 Most Shorted Nasdaq 100 Component: Express Scripts Holding

The most recent short interest data has been released for the 05/31/2018 settlement date, and we here at Dividend Channel like to sift through this fresh data and order the underlying components of the...

ESRX : 80.58 (+0.12%)
Detailed Research: Economic Perspectives on Southern, AcelRx Pharmaceuticals, International Flavors & Fragrances, Pandora Media, Express Scripts Holding, and United Continental -- What Drives Growth in Today's Competitive Landscape

In new independent research reports released early this morning, Fundamental Markets released its latest key findings for all current investors, traders, and shareholders of Southern Company (NYSE:SO),...

P : 8.33 (+1.59%)
UAL : 73.00 (-2.00%)
ESRX : 80.58 (+0.12%)
ACRX : 4.18 (+1.83%)
IFF : 125.31 (-0.19%)
SO : 45.06 (+1.10%)
Express Scripts' Physician-Minded Solutions Deliver Greater Price Transparency, Medication Safety and Coordination of Care

A suite of high-impact, data-driven engagement programs from Express Scripts (NASDAQ: ESRX) are simplifying the prescribing experience for physicians and providers, helping them make better clinical and...

ESRX : 80.58 (+0.12%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 96% Buy with a Average short term outlook on maintaining the current direction.

Longer term, the trend strength is Strong. Long term indicators fully support a continuation of the trend.

See More Share

Trade ESRX with:

Business Summary

Express Scripts Holding Company puts medicine within reach of tens of millions of people by aligning with plan sponsors, taking bold action and delivering patient-centered care to make better health more affordable and accessible. Headquartered in St. Louis, Express Scripts provides integrated pharmacy...

See More

Key Turning Points

2nd Resistance Point 81.27
1st Resistance Point 80.93
Last Price 80.58
1st Support Level 79.92
2nd Support Level 79.25

See More

52-Week High 85.07
Last Price 80.58
Fibonacci 61.8% 73.89
Fibonacci 50% 70.43
Fibonacci 38.2% 66.98
52-Week Low 55.80

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
New Chart Menu
Right-click anywhere on the chart to open the Interactive Chart menu.

Free Barchart Webinar