Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

DOW 30 Short Proshares (DOG)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [AMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [AMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fund basics

See More
  • Fund Family ProShares
  • Assets Under Management 214,857,500
  • Shares Outstanding, K 3,724
  • Annual Dividend Yield 0.31%
  • Sectors:

Price Performance

See More
Period Period Low Period High Performance
1-Month
57.66 +0.55%
on 07/18/18
60.55 -4.24%
on 06/28/18
-0.95 (-1.61%)
since 06/19/18
3-Month
57.30 +1.19%
on 06/11/18
62.00 -6.48%
on 05/03/18
-1.18 (-1.99%)
since 04/19/18
52-Week
55.56 +4.36%
on 01/29/18
69.20 -16.21%
on 07/24/17
-10.74 (-15.63%)
since 07/19/17

Most Recent Stories

More News
Profit From Escalating Trade War Fears With Inverse ETFs

Wall Street is on high alert with the Dow Jones dropping for the fifth consecutive session on Jun 18 and escalating trade war fears pushing up chances of a further decline.

DXD : 32.20 (+1.13%)
DOG : 57.98 (+0.50%)
SDOW : 16.98 (+1.49%)
Profit From Escalating Trade War Fears With Inverse ETFs

Wall Street is on high alert with the Dow Jones dropping for the fifth consecutive session on Jun 18 and escalating trade war fears pushing up chances of a further decline.

DXD : 32.20 (+1.13%)
DOG : 57.98 (+0.50%)
SDOW : 16.98 (+1.49%)
Profit from Roman Impasse With These Global Inverse ETFs

Italian and Spanish political crisis caused a global market bloodbath recently. How to profit out of this scenario with ETFs?

EZU : 41.98 (-0.43%)
SPDN : 28.79 (+0.21%)
ACWI : 72.54 (-0.47%)
EPV : 31.10 (+0.84%)
EEM : 43.34 (-1.23%)
DX : 6.46 (+1.25%)
SH : 28.44 (+0.39%)
EEV : 45.83 (+2.23%)
EFZ : 25.92 (+0.54%)
AIA : 61.95 (-0.74%)
EDZ : 51.01 (+3.81%)
VGK : 56.97 (-0.28%)
DIA : 250.79 (-0.49%)
SPY : 280.00 (-0.38%)
DOG : 57.98 (+0.50%)
SDOW : 16.98 (+1.49%)
Profit from Roman Impasse With These Global Inverse ETFs

Italian and Spanish political crisis caused a global market bloodbath recently. How to profit out of this scenario with ETFs?

EZU : 41.98 (-0.43%)
SPDN : 28.79 (+0.21%)
ACWI : 72.54 (-0.47%)
EPV : 31.10 (+0.84%)
EEM : 43.34 (-1.23%)
DX : 6.46 (+1.25%)
SH : 28.44 (+0.39%)
EEV : 45.83 (+2.23%)
EFZ : 25.92 (+0.54%)
AIA : 61.95 (-0.74%)
EDZ : 51.01 (+3.81%)
VGK : 56.97 (-0.28%)
DIA : 250.79 (-0.49%)
SPY : 280.00 (-0.38%)
DOG : 57.98 (+0.50%)
SDOW : 16.98 (+1.49%)
5 Inverse ETFs to Make a Fast Buck on Flaring Trade Tension

Investors could ride out the downbeat sentiments through inverse ETFs.

SH : 28.44 (+0.39%)
RWM : 37.67 (-0.69%)
MYY : 42.14 (-0.38%)
DOG : 57.98 (+0.50%)
PSQ : 30.43 (+0.53%)
5 Inverse ETFs to Make a Fast Buck on Flaring Trade Tension

Investors could ride out the downbeat sentiments through inverse ETFs.

SH : 28.44 (+0.39%)
RWM : 37.67 (-0.69%)
MYY : 42.14 (-0.38%)
DOG : 57.98 (+0.50%)
PSQ : 30.43 (+0.53%)
Play These Inverse ETFs to Profit From Market Bloodbath

As Trump imposed tariffs on China, fears of a trade war shook the global market badly. Play these inverse ETFs as near-term rescues.

SPDN : 28.79 (+0.21%)
ACWI : 72.54 (-0.47%)
QID : 38.30 (+1.00%)
PSQ : 30.43 (+0.53%)
QQQ : 179.03 (-0.50%)
DXD : 32.20 (+1.13%)
R : 75.15 (+0.52%)
SH : 28.44 (+0.39%)
FXI : 41.40 (-1.80%)
SQQQ : 12.62 (+1.61%)
EFZ : 25.92 (+0.54%)
DIA : 250.79 (-0.49%)
SPY : 280.00 (-0.38%)
DOG : 57.98 (+0.50%)
IWM : 169.17 (+0.71%)
SDOW : 16.98 (+1.49%)
Play These Inverse ETFs to Profit From Market Bloodbath

As Trump imposed tariffs on China, fears of a trade war shook the global market badly. Play these inverse ETFs as near-term rescues.

SPDN : 28.79 (+0.21%)
ACWI : 72.54 (-0.47%)
QID : 38.30 (+1.00%)
PSQ : 30.43 (+0.53%)
QQQ : 179.03 (-0.50%)
DXD : 32.20 (+1.13%)
R : 75.15 (+0.52%)
SH : 28.44 (+0.39%)
FXI : 41.40 (-1.80%)
SQQQ : 12.62 (+1.61%)
EFZ : 25.92 (+0.54%)
DIA : 250.79 (-0.49%)
SPY : 280.00 (-0.38%)
DOG : 57.98 (+0.50%)
IWM : 169.17 (+0.71%)
SDOW : 16.98 (+1.49%)
Inverse Equity ETFs to Bet on Historic Selloff

In the ongoing chaos, investors could easily tap the opportunity by going short on U.S. equities at least for the near term.

SPDN : 28.79 (+0.21%)
DXD : 32.20 (+1.13%)
SDS : 35.89 (+0.76%)
SH : 28.44 (+0.39%)
SQQQ : 12.62 (+1.61%)
SPXU : 36.46 (+1.28%)
DOG : 57.98 (+0.50%)
QID : 38.30 (+1.00%)
SPXS : 24.11 (+1.22%)
PSQ : 30.43 (+0.53%)
SDOW : 16.98 (+1.49%)
Inverse Equity ETFs to Bet on Historic Selloff

In the ongoing chaos, investors could easily tap the opportunity by going short on U.S. equities at least for the near term.

SPDN : 28.79 (+0.21%)
DXD : 32.20 (+1.13%)
SDS : 35.89 (+0.76%)
SH : 28.44 (+0.39%)
SQQQ : 12.62 (+1.61%)
SPXU : 36.46 (+1.28%)
DOG : 57.98 (+0.50%)
QID : 38.30 (+1.00%)
SPXS : 24.11 (+1.22%)
PSQ : 30.43 (+0.53%)
SDOW : 16.98 (+1.49%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 64% Sell with a Weakening short term outlook on maintaining the current direction.

Longer term, the trend strength is Average. Long term indicators fully support a continuation of the trend.

The market is in highly oversold territory. Beware of a trend reversal.

See More Share

Trade DOG with:

Fund Summary

ProShares Short Dow30 seeks daily investment results, before fees and expenses, that correspond to the inverse (-1x) of the daily performance of the Dow Jones Industrial Average.

See More

Top 10 Holdings

Name % Holdings
Net Other Assets / Cash 0.00%
UNITED STATES TREASURY BIILL 0.00%
UNITED STATES TREASURY BILL 0.00%

See More

Key Turning Points

2nd Resistance Point 58.14
1st Resistance Point 58.06
Last Price 57.98
1st Support Level 57.86
2nd Support Level 57.74

See More

52-Week High 69.20
Fibonacci 61.8% 63.99
Fibonacci 50% 62.38
Fibonacci 38.2% 60.77
Last Price 57.98
52-Week Low 55.56

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
New Chart Menu
Right-click anywhere on the chart to open the Interactive Chart menu.

Free Barchart Webinar