Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Dow 30 Short Proshares (DOG)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Fund Family ProShares
  • Assets Under Management 231,812,200
  • Market Capitalization, $K 231,812
  • Shares Outstanding, K 3,924
  • 36-Month Beta -0.99
  • Price/Book N/A
  • Price/Earnings ttm 0.00
  • Annual Dividend & Yield 0.36 (0.61%)
  • Most Recent Dividend 0.163 on 09/26/18
  • Sectors:

Price Performance

See More
Period Period Low Period High Performance
1-Month
55.43 +5.90%
on 12/03/18
60.27 -2.60%
on 12/10/18
+1.77 (+3.11%)
since 11/12/18
3-Month
53.83 +9.05%
on 10/03/18
60.27 -2.60%
on 12/10/18
+2.82 (+5.05%)
since 09/12/18
52-Week
53.83 +9.05%
on 10/03/18
62.90 -6.68%
on 02/09/18
-1.58 (-2.62%)
since 12/12/17

Most Recent Stories

More News
How to Profit From Wall Street Crash With ETFs

The S&P 500 and the Dow Jones are in the red for the year while the Nasdaq is barely positive. Cash in on this situation with inverse ETFs.

NFLX : 274.88 (+3.60%)
GOOGL : 1,073.73 (+1.14%)
AAPL : 169.10 (+0.28%)
PSQ : 32.52 (-1.00%)
USO : 10.82 (-1.19%)
SH : 29.85 (-0.50%)
SQQQ : 14.40 (-2.64%)
EFZ : 28.64 (-1.58%)
FB : 144.50 (+1.70%)
EUM : 20.14 (-1.56%)
DIA : 245.88 (+0.68%)
DOG : 58.70 (-0.66%)
AMZN : 1,663.54 (+1.24%)
SDOW : 17.06 (-1.95%)
How to Profit From Wall Street Crash With ETFs

The S&P 500 and the Dow Jones are in the red for the year while the Nasdaq is barely positive. Cash in on this situation with inverse ETFs.

NFLX : 274.88 (+3.60%)
GOOGL : 1,073.73 (+1.14%)
AAPL : 169.10 (+0.28%)
PSQ : 32.52 (-1.00%)
USO : 10.82 (-1.19%)
SH : 29.85 (-0.50%)
SQQQ : 14.40 (-2.64%)
EFZ : 28.64 (-1.58%)
FB : 144.50 (+1.70%)
EUM : 20.14 (-1.56%)
DIA : 245.88 (+0.68%)
DOG : 58.70 (-0.66%)
AMZN : 1,663.54 (+1.24%)
SDOW : 17.06 (-1.95%)
6 Inverse ETF Areas to Tap as Markets Turn Red

These inverse ETFs may gain if the broader market continues to remain chaotic

SPDN : 30.31 (-0.61%)
AAPL : 169.10 (+0.28%)
REW : 13.28 (-2.10%)
GS : 176.70 (-0.06%)
LITE : 44.86 (+1.56%)
PSQ : 32.52 (-1.00%)
QQQ : 165.05 (+0.88%)
DXD : 32.57 (-1.27%)
Q : 103.48 (+0.55%)
SH : 29.85 (-0.50%)
EFZ : 28.64 (-1.58%)
SQQQ : 14.40 (-2.64%)
DIA : 245.88 (+0.68%)
DOG : 58.70 (-0.66%)
SPY : 265.46 (+0.50%)
SDOW : 17.06 (-1.95%)
6 Inverse ETF Areas to Tap as Markets Turn Red

These inverse ETFs may gain if the broader market continues to remain chaotic

SPDN : 30.31 (-0.61%)
AAPL : 169.10 (+0.28%)
REW : 13.28 (-2.10%)
GS : 176.70 (-0.06%)
LITE : 44.86 (+1.56%)
PSQ : 32.52 (-1.00%)
QQQ : 165.05 (+0.88%)
DXD : 32.57 (-1.27%)
Q : 103.48 (+0.55%)
SH : 29.85 (-0.50%)
EFZ : 28.64 (-1.58%)
SQQQ : 14.40 (-2.64%)
DIA : 245.88 (+0.68%)
DOG : 58.70 (-0.66%)
SPY : 265.46 (+0.50%)
SDOW : 17.06 (-1.95%)
6 Inverse ETF Areas to Tap in Volatile Markets

These inverse ETFs may gain if the broader market continues to remain chaotic

SPDN : 30.31 (-0.61%)
AAPL : 169.10 (+0.28%)
REW : 13.28 (-2.10%)
GS : 176.70 (-0.06%)
LITE : 44.86 (+1.56%)
PSQ : 32.52 (-1.00%)
QQQ : 165.05 (+0.88%)
DXD : 32.57 (-1.27%)
Q : 103.48 (+0.55%)
SH : 29.85 (-0.50%)
EFZ : 28.64 (-1.58%)
SQQQ : 14.40 (-2.64%)
DIA : 245.88 (+0.68%)
DOG : 58.70 (-0.66%)
SPY : 265.46 (+0.50%)
SDOW : 17.06 (-1.95%)
Profit From Market Bloodbath With These Inverse ETFs

Here's how you can gain from the global market selloff with ETFs.

SPDN : 30.31 (-0.61%)
D : 75.26 (-1.30%)
REW : 13.28 (-2.10%)
YXI : 20.22 (-1.37%)
QID : 42.71 (-1.79%)
PSQ : 32.52 (-1.00%)
QQQ : 165.05 (+0.88%)
SH : 29.85 (-0.50%)
CHAD : 37.85 (-0.43%)
SQQQ : 14.40 (-2.64%)
EFZ : 28.64 (-1.58%)
DIA : 245.88 (+0.68%)
DOG : 58.70 (-0.66%)
SPY : 265.46 (+0.50%)
SDOW : 17.06 (-1.95%)
FXP : 70.63 (-3.06%)
Profit From Market Bloodbath With These Inverse ETFs

Here's how you can gain from the global market selloff with ETFs.

SPDN : 30.31 (-0.61%)
D : 75.26 (-1.30%)
REW : 13.28 (-2.10%)
YXI : 20.22 (-1.37%)
QID : 42.71 (-1.79%)
PSQ : 32.52 (-1.00%)
QQQ : 165.05 (+0.88%)
SH : 29.85 (-0.50%)
CHAD : 37.85 (-0.43%)
SQQQ : 14.40 (-2.64%)
EFZ : 28.64 (-1.58%)
DIA : 245.88 (+0.68%)
DOG : 58.70 (-0.66%)
SPY : 265.46 (+0.50%)
SDOW : 17.06 (-1.95%)
FXP : 70.63 (-3.06%)
5 Inverse ETFs to Make a Fast Buck on Flaring Trade Tension

Investors could ride out the downbeat sentiments through inverse ETFs.

SH : 29.85 (-0.50%)
RWM : 43.65 (-0.95%)
MYY : 47.31 (-0.84%)
DOG : 58.70 (-0.66%)
PSQ : 32.52 (-1.00%)
5 Inverse ETFs to Make a Fast Buck on Flaring Trade Tension

Investors could ride out the downbeat sentiments through inverse ETFs.

SH : 29.85 (-0.50%)
RWM : 43.65 (-0.95%)
MYY : 47.31 (-0.84%)
DOG : 58.70 (-0.66%)
PSQ : 32.52 (-1.00%)
Play These Inverse ETFs to Profit From Market Bloodbath

As Trump imposed tariffs on China, fears of a trade war shook the global market badly. Play these inverse ETFs as near-term rescues.

SPDN : 30.31 (-0.61%)
ACWI : 67.74 (+1.06%)
QID : 42.71 (-1.79%)
PSQ : 32.52 (-1.00%)
QQQ : 165.05 (+0.88%)
DXD : 32.57 (-1.27%)
R : 51.15 (+0.10%)
SH : 29.85 (-0.50%)
FXI : 41.26 (+1.45%)
SQQQ : 14.40 (-2.64%)
EFZ : 28.64 (-1.58%)
DIA : 245.88 (+0.68%)
SPY : 265.46 (+0.50%)
DOG : 58.70 (-0.66%)
IWM : 144.82 (+0.96%)
SDOW : 17.06 (-1.95%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 80% Buy with a Weakening short term outlook on maintaining the current direction.

Longer term, the trend strength is Strong. Long term indicators fully support a continuation of the trend.

See More Share

Trade DOG with:

Fund Summary

The ProShares Short Dow30 seeks daily investment results, before fees and expenses, that correspond to the inverse (-1x) of the daily performance of the Dow Jones Industrial Average.

See More

Top 10 Holdings

Name % Holdings
ProShares Short Dow30 ETF 0.00%
DJ Industrial Average SWAP Goldman Sachs International 0.00%
DJ Industrial Average SWAP Credit Suisse International 0.00%
DJ Industrial Average SWAP Citibank NA 0.00%
DJIA MINI 09/21/2018 (DMU8) 0.00%
DJ Industrial Average SWAP Bank of America NA 0.00%
DJ Industrial Average SWAP Deutsche Bank AG 0.00%
DJ Industrial Average SWAP Societe Generale 0.00%
DJ Industrial Average SWAP UBS AG 0.00%
UNITED STATES TREASURY BILL 0.00%

See More

Key Turning Points

2nd Resistance Point 59.24
1st Resistance Point 58.97
Last Price 58.70
1st Support Level 58.20
2nd Support Level 57.70

See More

52-Week High 62.90
Fibonacci 61.8% 59.44
Last Price 58.70
Fibonacci 50% 58.37
Fibonacci 38.2% 57.29
52-Week Low 53.83

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar