Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Colonial Investment Grade Muni Trust (CXH)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Fundamentals

See More
  • Market Capitalization, $K 85,179
  • Shares Outstanding, K 9,110
  • Annual Sales, $ 0 K
  • Annual Income, $ 0 K
  • 36-Month Beta 0.07
  • Price/Sales N/A
  • Price/Cash Flow N/A
  • Price/Book N/A

Price Performance

See More
Period Period Low Period High Performance
1-Month
9.22 +1.41%
on 01/22/19
9.50 -1.58%
on 02/08/19
+0.13 (+1.41%)
since 01/18/19
3-Month
8.62 +8.47%
on 12/20/18
9.50 -1.58%
on 02/08/19
+0.64 (+7.35%)
since 11/21/18
52-Week
8.56 +9.23%
on 10/11/18
9.51 -1.68%
on 04/11/18
+0.06 (+0.65%)
since 02/21/18

Most Recent Stories

More News
MFS Announces Closed-End Fund Distributions

MFS Investment Management(R) (MFS(R)) announced today monthly distributions of the following closed-end funds, all with declaration dates of February 1, 2019, ex-dividend dates of February...

CXE : 5.03 (+0.20%)
CIF : 2.45 (+0.41%)
CXH : 9.35 (-1.27%)
MIN : 3.71 (unch)
MMT : 5.56 (-0.18%)
MFM : 6.75 (+0.30%)
CMU : 4.51 (unch)
MFV : 5.50 (+0.27%)
MCR : 7.70 (unch)
MGF : 4.43 (-1.12%)
MFS Announces Closed-End Fund Distributions

MFS Investment Management(R) (MFS(R)) announced today monthly distributions of the following closed-end funds, all with declaration dates of January 2, 2019, ex-dividend dates of January...

CXE : 5.03 (+0.20%)
CIF : 2.45 (+0.41%)
CXH : 9.35 (-1.27%)
MIN : 3.71 (unch)
MMT : 5.56 (-0.18%)
MFM : 6.75 (+0.30%)
CMU : 4.51 (unch)
MFV : 5.50 (+0.27%)
MCR : 7.70 (unch)
MGF : 4.43 (-1.12%)
MFS Announces Closed-End Fund Distributions

MFS Investment Management(R) (MFS(R)) announced today monthly distributions of the following closed-end funds, all with declaration dates of December 3, 2018, ex-dividend dates of December...

CXE : 5.03 (+0.20%)
CIF : 2.45 (+0.41%)
CXH : 9.35 (-1.27%)
MIN : 3.71 (unch)
MMT : 5.56 (-0.18%)
MFM : 6.75 (+0.30%)
CMU : 4.51 (unch)
MFV : 5.50 (+0.27%)
MCR : 7.70 (unch)
MGF : 4.43 (-1.12%)
MFS Investment Grade Municipal Trust Announces Preliminary Results of Tender Offer

MFS Investment Grade Municipal Trust (the "fund") (NYSE: CXH) announced today that its tender offer for 738,668 of its outstanding common shares (the "shares"), representing approximately...

CXH : 9.35 (-1.27%)
MFS Announces Closed-End Fund Distributions

MFS Investment Management(R) (MFS(R)) announced today monthly distributions of the following closed-end funds, all with declaration dates of May 1, 2018, ex-dividend dates of May 15, 2018,...

CXE : 5.03 (+0.20%)
CIF : 2.45 (+0.41%)
CXH : 9.35 (-1.27%)
MIN : 3.71 (unch)
MMT : 5.56 (-0.18%)
MFM : 6.75 (+0.30%)
CMU : 4.51 (unch)
MFV : 5.50 (+0.27%)
MCR : 7.70 (unch)
MGF : 4.43 (-1.12%)
MFS Investment Grade Municipal Trust Announces Tender Offer

MFS Investment Grade Municipal Trust (the "Fund") (NYSE: CXH) today commenced a cash tender offer for the Fund's common shares. The Fund is offering to purchase up to 7.5 percent of the Fund's...

CXH : 9.35 (-1.27%)
MFS Announces Closed-End Fund Distributions

MFS Investment Management(R) (MFS(R)) announced today monthly distributions of the following closed-end funds, all with declaration dates of April 2, 2018, ex-dividend dates of April 17,...

CXE : 5.03 (+0.20%)
CIF : 2.45 (+0.41%)
CXH : 9.35 (-1.27%)
MIN : 3.71 (unch)
MMT : 5.56 (-0.18%)
MFM : 6.75 (+0.30%)
CMU : 4.51 (unch)
MFV : 5.50 (+0.27%)
MCR : 7.70 (unch)
MGF : 4.43 (-1.12%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 32% Buy with a Weakest short term outlook on maintaining the current direction.

Longer term, the trend strength is Average. Long term indicators fully support a continuation of the trend.

See More Share

CXH Dividends

Date Value
02/12/19 $0.0380
01/15/19 $0.0380
12/18/18 $0.0380
11/13/18 $0.0390
10/16/18 $0.0390
09/18/18 $0.0390
08/14/18 $0.0400
07/17/18 $0.0390
06/12/18 $0.0390
05/15/18 $0.0380
04/17/18 $0.0380
03/13/18 $0.0380
02/13/18 $0.0380
01/16/18 $0.0380
12/19/17 $0.0380
11/14/17 $0.0380
10/17/17 $0.0390
09/12/17 $0.0390
08/15/17 $0.0400
07/18/17 $0.0410
06/13/17 $0.0410
05/16/17 $0.0410
04/18/17 $0.0400
03/14/17 $0.0410
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar