Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Campbell Soup Company (CPB)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 12,896,169
  • Shares Outstanding, K 300,610
  • Annual Sales, $ 7,890 M
  • Annual Income, $ 887,000 K
  • 36-Month Beta 0.32
  • Price/Sales 1.76
  • Price/Cash Flow 11.17
  • Price/Book 7.11

Price Performance

See More
Period Period Low Period High Performance
1-Month
42.82 +3.06%
on 02/21/18
48.10 -8.25%
on 02/15/18
-3.52 (-7.39%)
since 01/22/18
3-Month
42.82 +3.06%
on 02/21/18
51.07 -13.59%
on 12/05/17
-2.64 (-5.64%)
since 11/22/17
52-Week
42.82 +3.06%
on 02/21/18
59.94 -26.38%
on 03/03/17
-15.04 (-25.42%)
since 02/22/17

Most Recent Stories

More News
Campbell Soup Co Falls 1.69% on Heavy Volume: Watch For Potential Rebound

Campbell Soup Co (NYSE:CPB) traded in a range yesterday that spanned from a low of $45.22 to a high of $46.40. Yesterday, the shares fell 1.7%, which took the trading range below the 3-day low of $45.47...

CPB : 44.08 (+2.75%)
Watch for Campbell Soup Co to Potentially Rebound After Falling 1.69% Yesterday

Campbell Soup Co (NYSE:CPB) traded in a range yesterday that spanned from a low of $45.22 to a high of $46.40. Yesterday, the shares fell 1.7%, which took the trading range below the 3-day low of $45.47...

CPB : 44.08 (+2.75%)
Hovnanian and Deere rise while Kraft Heinz and VF slide

NEW YORK (AP) — Stocks that moved substantially or traded heavily Friday:

DE : 165.18 (+1.91%)
R : 76.34 (+2.17%)
CPB : 44.08 (+2.75%)
SHAK : 37.68 (-2.08%)
BOX : 22.94 (+0.97%)
HOV : 2.34 (-1.27%)
Stocks stretch winning streak to 6 days despite turbulence

NEW YORK (AP) — Stocks closed out their strongest week in five years Friday and have now recovered more than half of the losses they suffered in a plunge at the beginning of the month.

VFC : 75.13 (+0.85%)
CPB : 44.08 (+2.75%)
WFC : 60.10 (+0.62%)
JNJ : 130.76 (+0.65%)
HD : 185.04 (+1.08%)
PFE : 36.06 (+0.84%)
Campbell (CPB) Falls Despite Q2 Earnings & Revenues Beat

Campbell Soup (CPB) posted second-quarter fiscal 2018 results, wherein both earnings and sales surpassed the Zacks Consensus Estimate.

CPB : 44.08 (+2.75%)
MKC : 105.45 (+1.34%)
POST : 77.42 (-0.65%)
LW : 53.95 (+0.82%)
Campbell Soup (CPB) Beats on Q2 Earnings & Sales Estimates

Campbell Soup (CPB) reported second-quarter fiscal 2018 adjusted earnings of $1.00 per share that outpaced the Zacks Consensus Estimate of 81 cents.

CPB : 44.08 (+2.75%)
Campbell Soup Company to Host Earnings Call

NEW YORK, NY / ACCESSWIRE / February 16, 2018 / Campbell Soup Company (NYSE: CPB) will be discussing their earnings results in their Q2 Earnings Call to be held on February 16, 2018 at 9:30 AM Eastern...

CPB : 44.08 (+2.75%)
Campbell Reports Second-Quarter Results

--Earnings Before Interest and Taxes (EBIT) Increased 19 Percent; Adjusted EBIT Decreased 4 Percent

CPB : 44.08 (+2.75%)
SmarTrend Watching for Potential Pullback in Shares of Campbell Soup Co After 1.52% Gain

Campbell Soup Co (NYSE:CPB) traded in a range yesterday that spanned from a low of $46.25 to a high of $47.52. Yesterday, the shares gained 1.5%, which took the trading range above the 3-day high of...

CPB : 44.08 (+2.75%)
Analysis: Positioning to Benefit within NRG Energy, Foot Locker, Campbell Soup, Atossa Genetics, Gentex, and Genworth Financial -- Research Highlights Growth, Revenue, and Consolidated Results

In new independent research reports released early this morning, Fundamental Markets released its latest key findings for all current investors, traders, and shareholders of NRG Energy, Inc. (NYSE:NRG),...

GNW : 2.90 (-0.34%)
NRG : 25.54 (+2.16%)
CPB : 44.08 (+2.75%)
FL : 48.52 (+0.21%)
ATOS : 0.57 (-3.39%)
GNTX : 23.28 (+1.39%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 96% Sell with a Strongest short term outlook on maintaining the current direction.

Longer term, the trend strength is Maximum. Long term indicators fully support a continuation of the trend.

See More

Business Summary

Campbell Soup Company is a global food company headquartered in Camden, N.J.. The Company makes a range of high-quality soups and simple meals, beverages, snacks and packaged fresh foods. Campbell is driven and inspired by their purpose: Real food that matters for life's moments. For generations, people...

See More

Key Turning Points

2nd Resistance Point 47.62
1st Resistance Point 45.26
Last Price 44.08
1st Support Level 41.68
2nd Support Level 40.46

See More

52-Week High 59.94
Fibonacci 61.8% 53.40
Fibonacci 50% 51.38
Fibonacci 38.2% 49.36
Last Price 44.08
52-Week Low 42.82

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
New Chart Menu
Right-click anywhere on the chart to open the Interactive Chart menu.