Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Campbell Soup Company (CPB)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 12,349,059
  • Shares Outstanding, K 300,610
  • Annual Sales, $ 7,890 M
  • Annual Income, $ 887,000 K
  • 36-Month Beta 0.32
  • Price/Sales 1.56
  • Price/Cash Flow 9.90
  • Price/Book 6.30

Price Performance

See More
Period Period Low Period High Performance
1-Month
39.79 +3.24%
on 04/20/18
44.21 -7.08%
on 04/06/18
-1.19 (-2.82%)
since 03/23/18
3-Month
39.79 +3.24%
on 04/20/18
48.10 -14.59%
on 02/15/18
-6.02 (-12.78%)
since 01/24/18
52-Week
39.79 +3.24%
on 04/20/18
59.14 -30.54%
on 05/26/17
-16.90 (-29.15%)
since 04/24/17

Most Recent Stories

More News
General Mills In is Among the Companies in the Packaged Foods & Meats Industry with the Best Relative Performance (GIS , TSN , CPB , HRL , HSY )

We looked at the Packaged Foods & Meats industry and measured relative performance to find the top stocks. Relative outperformance is a bullish sign of underlying fundamental and technical strength. ...

GIS : 44.37 (-0.43%)
CPB : 41.08 (+0.59%)
TSN : 70.37 (+0.21%)
NYSE to Soon Greet The Fearless Girl Statue

The Fearless Girl statue, a global symbol of female business prowess, is moving in front of the New York Stock Exchange by the end of this year.

SHE : 70.37 (-1.03%)
AAPL : 162.94 (-1.39%)
KO : 43.07 (-2.07%)
CPB : 41.08 (+0.59%)
MA : 173.24 (-1.25%)
GM : 37.93 (+0.64%)
PEP : 101.44 (-1.11%)
FB : 159.69 (-3.71%)
SPY : 262.98 (-1.35%)
PFE : 37.06 (+0.71%)
HSY : 92.77 (-0.44%)
Look for Shares of Campbell Soup Co to Potentially Rebound after Yesterday's 2.16% Sell Off

Campbell Soup Co (NYSE:CPB) traded in a range yesterday that spanned from a low of $40.22 to a high of $41.64. Yesterday, the shares fell 2.2%, which took the trading range below the 3-day low of $40.98...

CPB : 41.08 (+0.59%)
McCormick Gains 8% in 6 Months: Are Buyouts the Only Reason?

McCormick (MKC) continues to gain from efficient buyouts and cost-saving initiatives. However, escalating raw material expenses are a concern.

CPB : 41.08 (+0.59%)
MKC : 103.66 (-0.11%)
CAG : 36.82 (+0.88%)
K : 60.46 (-0.10%)
AveXis and Western Digital jump; Campbell Soup falls

NEW YORK (AP) — Stocks that moved substantially or traded heavily Monday:

LUK : 24.24 (-0.74%)
CENX : 16.71 (-0.06%)
CPB : 41.08 (+0.59%)
BMY : 51.58 (+1.34%)
Company News For Apr 9, 2018

Companies in the news are: PSMT,CPB,BWEN,PCRX

BWEN : 2.84 (-1.39%)
CPB : 41.08 (+0.59%)
PCRX : 35.30 (-0.28%)
PSMT : 88.55 (-0.28%)
The Zacks Analyst Blog Highlights: Archer Daniels, Tyson Foods, Hormel, Campbell and Brown-Forman

The Zacks Analyst Blog Highlights: Archer Daniels, Tyson Foods, Hormel, Campbell and Brown-Forman

HRL : 36.20 (+1.20%)
CPB : 41.08 (+0.59%)
BF.B : 54.36 (-1.22%)
ADM : 45.16 (-0.73%)
TSN : 70.37 (+0.21%)
Campbell (CPB) Restructures Business, Forms Accelerator Unit

Campbell's (CPB) strategic reorganization to adapt to the fast changing food industry is encouraging. Also, the company has created a new accelerator unit to boost growth in its faster-growing business....

CPB : 41.08 (+0.59%)
UNFI : 44.70 (+2.24%)
USFD : 34.19 (+1.00%)
MED : 99.78 (+1.83%)
Can Consumer Staples Stocks Brave US-China Tensions?

U.S. stock markets remain volatile amid fears of a potential trade war with China. Let's see how the leading consumer staples stocks react to the raised tariffs.

HRL : 36.20 (+1.20%)
CPB : 41.08 (+0.59%)
BF.B : 54.36 (-1.22%)
ADM : 45.16 (-0.73%)
TSN : 70.37 (+0.21%)
Lyons Magnus Appoints Veteran Food Manufacturing Industry Executive, Ed Carolan, as Chief Executive Officer

Lyons Magnus Inc., ("Lyons Magnus" or the "Company"), a leading developer and manufacturer of fruit and flavor solutions for the foodservice, healthcare and dairy industries, and portfolio company of Paine...

CPB : 41.08 (+0.59%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 96% Sell with a Average short term outlook on maintaining the current direction.

Longer term, the trend strength is Maximum. Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

Campbell Soup Company is a global food company headquartered in Camden, N.J.. The Company makes a range of high-quality soups and simple meals, beverages, snacks and packaged fresh foods. Campbell is driven and inspired by their purpose: Real food that matters for life's moments. For generations, people...

See More

Key Turning Points

2nd Resistance Point 41.64
1st Resistance Point 41.36
Last Price 41.08
1st Support Level 40.72
2nd Support Level 40.36

See More

52-Week High 59.14
Fibonacci 61.8% 51.75
Fibonacci 50% 49.47
Fibonacci 38.2% 47.18
Last Price 41.08
52-Week Low 39.79

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
New Chart Menu
Right-click anywhere on the chart to open the Interactive Chart menu.

Free Barchart Webinar