Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Condor Gold Plc (CNDGF)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Fundamentals

See More
  • Market Capitalization, $K N/A
  • Shares Outstanding, K N/A
  • Annual Sales, $ 0 K
  • Annual Income, $ 0 K
  • 60-Month Beta N/A
  • Price/Sales N/A
  • Price/Cash Flow N/A
  • Price/Book N/A
  • Price/Earnings ttm N/A
  • Earnings Per Share ttm N/A
  • Most Recent Earnings N/A on N/A
  • Next Earnings Date N/A
  • Annual Dividend & Yield N/A (0.00%)
  • Most Recent Dividend N/A on N/A
  • Sectors:

Price Performance

See More
Period Period Low Period High Performance
1-Month
0.2906 unch
on 03/22/19
0.3200 -9.19%
on 03/11/19
-0.1394 (-32.42%)
since 01/02/19
3-Month
0.2906 unch
on 03/22/19
0.4300 -32.42%
on 01/02/19
-0.0094 (-3.13%)
since 12/06/18

Most Recent Stories

More News
Condor Gold Plc Announces its Audited Results for the Year Ended 31 December 2018 and Annual General and Special Meeting of Shareholders

Condor Gold (AIM: CNR; TSX: COG) is pleased to announce its audited results for the year ended 31 December 2018 and provides notification that the Annual General and Special Meeting of shareholders of...

TSRMF : 0.2400 (unch)
CNDGF : 0.2906 (-9.19%)
Permitting Process Commenced for Two High Grade Satellite Feeder Pits With Potential, as Per Management Studies, to Increase Open Pit Production by 50% To 120,000 Oz Gold Per Annum

Condor Gold (AIM: CNR; TSX: COG) is pleased to announce that following the announcement on 28 January 2019 of an updated Mineral Resource Estimate on its 100% owned La India Project, which included a new,...

CNDGF : 0.2906 (-9.19%)
Change of Registered Office

LONDON, UK / ACCESSWIRE / March 1, 2019 / Condor Gold (AIM: CNR; TSX: COG) announces that its registered office address will change to 7/8 Innovation Place, Douglas Drive, Godalming, Surrey, GU7 1JX with...

CNDGF : 0.2906 (-9.19%)
Press Release for Early Warning Report issued on behalf of Mr. Jim Mellon

ISLE OF MAN / ACCESSWIRE / February 26, 2019 / Jim Mellon, of Viking House, Nelson Street, Douglas, Isle of Man, IMI 2AH, today announced that on February 25, 2019, he acquired, through Galloway Limited,...

COG.TO : 0.45 (unch)
CNR : 1.08 (+6.93%)
CNDGF : 0.2906 (-9.19%)
Luminex Resources Provides Corporate Update

Luminex Resources Corp. (TSXV: LR) (US OTC: LUMIF) (the "Company" or "Luminex") would like to provide an update on its exploration and development project portfolio and its 2019 exploration plans in Ecuador....

ODMEF : 0.5969 (+3.00%)
LR.VN : 0.750 (+4.17%)
CNDGF : 0.2906 (-9.19%)
TR-1: Standard Form for Notification of Major Holdings

Condor Gold Plc (AIM: CNR; TSX: COG):

CNDGF : 0.2906 (-9.19%)
Mineral Resource Update on La India Project, Nicaragua, Including Initial Declaration of New Open Pit Mineral Resource at Mestiza

Condor Gold (AIM: CNR; TSX: COG) is pleased to announce the results of an updated Mineral Resource Estimate (the ''MRE'') on its 100% owned La India Project in Nicaragua. The MRE as at 25 January 2019...

CNDGF : 0.2906 (-9.19%)
Condor Terminates Secondary Trading on the OTCQX Best Market in the United States

CNDGF : 0.2906 (-9.19%)
BK Technologies Declares Quarterly Dividend of $0.02 per Share

WEST MELBOURNE, FL / ACCESSWIRE / December 7, 2018 / BK Technologies, Inc. (NYSE: BKTI) today announced that today its Board of Directors declared a quarterly dividend of $0.02 per share of the Company's...

IIPR : 87.75 (-2.59%)
AAPL : 191.05 (-2.07%)
TX : 26.97 (-4.09%)
EFR.TO : 4.25 (-1.62%)
CIIX : 0.4700 (-1.05%)
ITRO : 0.8960 (+2.02%)
CNDGF : 0.2906 (-9.19%)
ZC.VN : 0.260 (+4.00%)
PKTEF : 0.2700 (+1.89%)
CRON : 19.23 (-6.38%)
VFC : 83.72 (-2.47%)
ACBFF : 8.6900 (-12.80%)
CVSI : 5.7100 (+5.16%)
COUP : 90.40 (-8.95%)
Y.TO : 5.90 (unch)
GRUB : 68.59 (-1.66%)
MDR : 7.03 (-5.64%)
ESK.VN : 0.140 (-15.15%)
EA : 102.34 (-2.42%)
CLSK : 3.4700 (-1.42%)
BABA : 176.26 (-2.89%)
MO : 55.92 (-1.77%)
XXMMF : 0.4530 (+1.68%)
AEM : 44.29 (-0.20%)
SING : 0.0159 (-6.47%)
EW : 188.99 (-1.64%)
DATA : 127.85 (-6.43%)
EIX : 64.69 (-0.45%)
XIM.VN : 0.580 (unch)
ATVI : 46.87 (-3.56%)
HTHT : 39.00 (-1.84%)
SSRM : 13.06 (+1.79%)
JRSH : 7.15 (-0.69%)
ZTMUF : 0.1756 (-2.17%)
MAR : 124.50 (-0.45%)
EXE.TO : 7.57 (+0.40%)
GBT.TO : 15.17 (+0.46%)
NBEV : 5.08 (-5.05%)
AVGO : 292.65 (-1.40%)
ORRP : 0.2456 (+6.78%)
DIIBF : 9.2100 (-2.69%)
FDIT : 0.0390 (+5.41%)
CMCM : 6.77 (-3.56%)
KLGDF : 10.5858 (+1.11%)
SHOP : 198.75 (-3.05%)
ESKYF : 0.1014 (+71.57%)
APOG : 35.22 (-2.57%)
SIA.TO : 18.47 (-0.27%)
TSRO : 74.96 (+0.03%)
GE : 9.98 (-2.82%)
NKTR : 32.17 (-3.91%)
ACB : 9.03 (-5.64%)
TWLO : 129.53 (-4.52%)
BKTI : 4.30 (+2.38%)
GLUU : 10.70 (-1.56%)
KR : 24.34 (+0.08%)
MGI : 2.14 (-4.89%)
MKL : 984.51 (-0.59%)
MOR : 22.94 (-2.09%)
OCLN : 0.0011 (unch)
IDTI : 47.79 (-0.10%)
AMRN : 17.51 (-6.66%)
APHA : 9.53 (-5.27%)
APTI : 37.97 (-0.03%)
L.TO : 65.63 (-0.15%)
Exploration Update

CNDGF : 0.2906 (-9.19%)
Trade CNDGF with:

Key Turning Points

2nd Resistance Point 0.3200
1st Resistance Point 0.3200
Last Price 0.2906
1st Support Level 0.3200
2nd Support Level 0.3200

See More

52-Week High 0.4300
Fibonacci 61.8% 0.3767
Fibonacci 50% 0.3603
Fibonacci 38.2% 0.3439
Last Price 0.2906
52-Week Low 0.2906

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar