Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu
  • quotes

  • charts

  • technicals

  • company

Com-Guard.Com Inc (CGUD)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTHER OTC]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTHER OTC]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]

Price Performance

See More
Period Period Low Period High Performance
1-Month
0.0020 +25.00%
on 02/22/18
0.0050 -50.00%
on 01/29/18
-0.0025 (-50.00%)
since 01/23/18
3-Month
0.0014 +78.57%
on 12/11/17
0.0080 -68.75%
on 12/21/17
+0.0002 (+8.70%)
since 11/21/17
52-Week
0.0004 +525.00%
on 09/26/17
0.0080 -68.75%
on 12/21/17
+0.0020 (+400.00%)
since 02/15/17

Most Recent Stories

More News
Update: Com-Guard.com, Inc. (CGUD.pk) Announces a Technology and Sales Partnership with Secure Roofing and Solar, Inc. (SIRC.pk)

Com-Guard.com, Inc. (CGUD.pk) Announces a Technology and Sales Partnership with

CGUD : 0.0025 (+25.00%)
Com-Guard.com, Inc. (CGUD.pk) Announces a Technology and Sales Partnership with Secure Roofing and Solar, Inc. (SIRC.pk)

Com-Guard.com, Inc. (CGUD.pk) Announces a Technology and Sales Partnership with

CGUD : 0.0025 (+25.00%)
Com-guard, Inc. Updates Its Software and Hardware Strategy for the Internet

COM-GUARD, INC. UPDATES ITS SOFTWARE AND HARDWARE STRATEGY FOR THE INTERNET

CGUD : 0.0025 (+25.00%)
Com-guard, Inc. Updates Its Software Strategy for Security Products in the Apple(R) and Android(TM) App Stores

COM-GUARD, INC. UPDATES ITS SOFTWARE STRATEGY FOR SECURITY PRODUCTS IN THE APPLE(R) AND ANDROID(TM) APP STORES

CGUD : 0.0025 (+25.00%)
Com-guard, Inc. Announces Its New and Updated Website

Encinitas, California--November 8, 2017--Com-Guard.com, Inc. (CGUD.pk), the technology company that has been designing and developing security applications for over 15 years has announced its Social Media...

CGUD : 0.0025 (+25.00%)
Com-Guard, Inc. Announces A NEW SECURITY PRODUCT for the Telecommunication Market for Omnichannel Communications and Data Analysis

Com-Guard, Inc. Announces A NEW SECURITY PRODUCT for the Telecommunication Market for Omnichannel Communications and Data Analysis

CGUD : 0.0025 (+25.00%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 48% Sell with a Average short term outlook on maintaining the current direction.

Longer term, the trend strength is Weak.

See More

Key Turning Points

2nd Resistance Point 0.0028
1st Resistance Point 0.0027
Last Price 0.0025
1st Support Level 0.0023
2nd Support Level 0.0020

See More

52-Week High 0.0080
Fibonacci 61.8% 0.0051
Fibonacci 50% 0.0042
Fibonacci 38.2% 0.0033
Last Price 0.0025
52-Week Low 0.0004

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
New Chart Menu
Right-click anywhere on the chart to open the Interactive Chart menu.