Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu
  • quotes

  • charts

  • technicals

  • company

Com-Guard.Com Inc (CGUD)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTHER OTC]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTHER OTC]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]

Price Performance

See More
Period Period Low Period High Performance
1-Month
0.0017 +23.53%
on 05/18/18
0.0025 -16.00%
on 05/08/18
-0.0004 (-16.00%)
since 04/25/18
3-Month
0.0010 +110.00%
on 03/12/18
0.0037 -43.24%
on 04/04/18
-0.0004 (-16.00%)
since 02/23/18
52-Week
0.0004 +425.00%
on 09/26/17
0.0080 -73.75%
on 12/21/17
+0.0016 (+320.00%)
since 05/23/17

Most Recent Stories

More News
Com-Guard.com, Inc. Announces $1M Purchase Order

Com-Guard.com, Inc. (CGUD.pk), the technology company that has been designing and developing security applications for over 15 years, has announced that it has implemented a Bitcoin Full Node on the Raspberry...

TNKE : 0.0010 (unch)
CGUD : 0.0021 (+5.00%)
Com-Guard.com, Inc. Announces the Blockchain Implementation to the Raspberry Pi 3

Com-Guard.com, Inc. (CGUD.pk), the technology company that has been designing and developing security applications for over 15 years, has announced that it has implemented a Bitcoin Full Node on the Raspberry...

CGUD : 0.0021 (+5.00%)
Com-Guard.com, Inc. Announces it has Implemented a Bitcoin Full Node Using the Raspberry Pi 3

Com-Guard.com, Inc. (CGUD.pk), the technology company that has been designing and developing security applications for over 15 years, has announced that it has implemented a Bitcoin Full Node on the Raspberry...

CGUD : 0.0021 (+5.00%)
Update: Com-Guard.com, Inc. (CGUD.pk) Announces a Technology and Sales Partnership with Secure Roofing and Solar, Inc. (SIRC.pk)

Com-Guard.com, Inc. (CGUD.pk) Announces a Technology and Sales Partnership with

CGUD : 0.0021 (+5.00%)
Com-Guard.com, Inc. (CGUD.pk) Announces a Technology and Sales Partnership with Secure Roofing and Solar, Inc. (SIRC.pk)

Com-Guard.com, Inc. (CGUD.pk) Announces a Technology and Sales Partnership with

CGUD : 0.0021 (+5.00%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 40% Sell with a Weakest short term outlook on maintaining the current direction.

Longer term, the trend strength is Weak. Long term indicators fully support a continuation of the trend.

See More Share

Trade CGUD with:

Key Turning Points

2nd Resistance Point 0.0022
1st Resistance Point 0.0022
Last Price 0.0021
1st Support Level 0.0021
2nd Support Level 0.0020

See More

52-Week High 0.0080
Fibonacci 61.8% 0.0051
Fibonacci 50% 0.0042
Fibonacci 38.2% 0.0033
Last Price 0.0021
52-Week Low 0.0004

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
New Chart Menu
Right-click anywhere on the chart to open the Interactive Chart menu.

Free Barchart Webinar