Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu
  • quotes

  • charts

  • technicals

  • company

Com-Guard.Com Inc (CGUD)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTHER OTC]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTHER OTC]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]

Price Performance

See More
Period Period Low Period High Performance
1-Month
0.0013 +23.08%
on 08/07/18
0.0025 -36.00%
on 08/10/18
-0.0002 (-11.11%)
since 07/13/18
3-Month
0.0013 +23.08%
on 08/07/18
0.0025 -36.00%
on 08/10/18
-0.0007 (-30.43%)
since 05/15/18
52-Week
0.0004 +300.00%
on 09/26/17
0.0080 -80.00%
on 12/21/17
+0.0011 (+220.00%)
since 08/11/17

Most Recent Stories

More News
Com-Guard.com, Inc. Announces $1M Purchase Order

Com-Guard.com, Inc. (CGUD.pk), the technology company that has been designing and developing security applications for over 15 years, has announced that it has implemented a Bitcoin Full Node on the Raspberry...

TNKE : 0.0007 (-22.22%)
CGUD : 0.0016 (+14.29%)
Com-Guard.com, Inc. Announces the Blockchain Implementation to the Raspberry Pi 3

Com-Guard.com, Inc. (CGUD.pk), the technology company that has been designing and developing security applications for over 15 years, has announced that it has implemented a Bitcoin Full Node on the Raspberry...

CGUD : 0.0016 (+14.29%)
Com-Guard.com, Inc. Announces it has Implemented a Bitcoin Full Node Using the Raspberry Pi 3

Com-Guard.com, Inc. (CGUD.pk), the technology company that has been designing and developing security applications for over 15 years, has announced that it has implemented a Bitcoin Full Node on the Raspberry...

CGUD : 0.0016 (+14.29%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 40% Sell with a Strengthening short term outlook on maintaining the current direction.

Longer term, the trend strength is Weak. Long term indicators fully support a continuation of the trend.

See More Share

Trade CGUD with:

Key Turning Points

2nd Resistance Point 0.0017
1st Resistance Point 0.0017
Last Price 0.0016
1st Support Level 0.0015
2nd Support Level 0.0013

See More

52-Week High 0.0080
Fibonacci 61.8% 0.0051
Fibonacci 50% 0.0042
Fibonacci 38.2% 0.0033
Last Price 0.0016
52-Week Low 0.0004

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar