Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

China Eastern Airlines Corp Ltd (CEA)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 9,259,200
  • Shares Outstanding, K 289,352
  • Annual Sales, $ 15,166 M
  • Annual Income, $ 938,620 K
  • 36-Month Beta 1.55
  • Price/Sales 0.54
  • Price/Cash Flow 3.00
  • Price/Book 0.99

Analyst Rating / Earnings Estimates

Current Rating
See More
Strong Buy
Based on 1 analysts offering recommendations.
Earnings Estimates - Current Qtr 12/31/18
See More
  • Average Estimate N/A
  • Number of Estimates 0
  • High Estimate N/A
  • Low Estimate N/A
  • Prior Year -0.81
  • Growth Rate Est. (year over year) +123,433.33%

Price Performance

See More
Period Period Low Period High Performance
1-Month
28.64 +9.67%
on 01/16/19
32.00 -1.84%
on 02/14/19
+2.58 (+8.95%)
since 01/15/19
3-Month
26.05 +20.58%
on 01/04/19
32.82 -4.30%
on 12/04/18
-0.52 (-1.63%)
since 11/15/18
52-Week
25.68 +22.31%
on 10/18/18
45.33 -30.71%
on 02/26/18
-8.21 (-20.72%)
since 02/15/18

Most Recent Stories

More News
Is China Eastern (CEA) a Great Value Stock Right Now?

Here at Zacks, our focus is on the proven Zacks Rank system, which emphasizes earnings estimates and estimate revisions to find great stocks. Nevertheless, we are always paying attention to the latest...

CEA : 31.41 (-1.84%)
UATP Network to offer Conferma Pay virtual payments

UATP and Conferma Pay today announced a partnership to bring virtual card payment technology to airlines and agencies. This joint solution makes airline payments more secure and offers superior reconciliation...

UAL : 88.31 (+0.18%)
AC : 42.13 (-0.17%)
GOL : 15.53 (+0.65%)
AAL : 35.05 (-2.94%)
CEA : 31.41 (-1.84%)
DAL : 51.08 (+1.19%)
7 Low Price-to-Sales Stocks to Buy for an Attractive Portfolio

A stock with a lower price-to-sales ratio is a more suitable investment than a stock with a high price-to-sales ratio.

RC : 16.20 (+0.37%)
ICL : 5.57 (+1.27%)
CFX : 26.32 (+1.43%)
KEP : 14.75 (-0.87%)
MGP : 31.32 (-0.16%)
DQ : 30.60 (-12.50%)
CEA : 31.41 (-1.84%)
Why China Eastern Airlines (CEA) Could Be a Top Value Stock Pick

China Eastern Airlines (CEA) seems to be a good value pick, as it has decent revenue metrics to back up its earnings, and is seeing solid earnings estimate revisions as well.

CEA : 31.41 (-1.84%)
5 Excellent China Stocks for Year of the Pig

Attractive valuations, the Fed's new-found dovishness and optimism over trade talks are fueling recent gains.

CHU : 11.79 (-0.84%)
JKS : 16.00 (-3.15%)
ZNH : 35.96 (-2.36%)
CHL : 53.28 (+0.51%)
CEA : 31.41 (-1.84%)
Top Ranked Momentum Stocks to Buy for February 5th

Top Ranked Momentum Stocks to Buy for February 5th

AEE : 69.68 (+0.94%)
SPR : 95.71 (+2.20%)
CEA : 31.41 (-1.84%)
MLCO : 21.74 (+1.59%)
UATP Welcomes New Leadership To Strengthen Its Network

UATP is excited to announce the addition of four new members to its executive team. UATP's focus on lowering distribution costs for airlines by providing cutting edge payment and processing solutions...

UAL : 88.31 (+0.18%)
AC : 42.13 (-0.17%)
GOL : 15.53 (+0.65%)
AAL : 35.05 (-2.94%)
CEA : 31.41 (-1.84%)
DAL : 51.08 (+1.19%)
Is China Eastern (CEA) Stock Undervalued Right Now?

Here at Zacks, our focus is on the proven Zacks Rank system, which emphasizes earnings estimates and estimate revisions to find great stocks. Nevertheless, we are always paying attention to the latest...

CEA : 31.41 (-1.84%)
New Strong Sell Stocks for October 29th

Here are 5 stocks added to the Zacks Rank #5 (Strong Sell) List today:

ALV : 78.23 (+2.72%)
CRI : 90.10 (+0.83%)
ENTG : 34.18 (-0.09%)
ALGN : 254.96 (+1.68%)
CEA : 31.41 (-1.84%)
New Strong Sell Stocks for May 17th

Here are 5 stocks added to the Zacks Rank #5 (Strong Sell) List today:

CERN : 57.91 (+1.95%)
BGG : 13.22 (+1.23%)
ARAY : 4.93 (+2.49%)
BGCP : 6.27 (-0.79%)
CEA : 31.41 (-1.84%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 72% Buy with a Strengthening short term outlook on maintaining the current direction.

Longer term, the trend strength is Average.

The market is approaching overbought territory. Be watchful of a trend reversal.

See More Share

Trade CEA with:

Business Summary

China Eastern is involved in the Transportation Industry, and is the primary air carrier serving Shanghai, China's eastern gateway.

See More

Key Turning Points

2nd Resistance Point 31.72
1st Resistance Point 31.56
Last Price 31.41
1st Support Level 31.24
2nd Support Level 31.08

See More

52-Week High 45.33
Fibonacci 61.8% 37.82
Fibonacci 50% 35.51
Fibonacci 38.2% 33.19
Last Price 31.41
52-Week Low 25.68

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar