Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Activision Blizzard (ATVI)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 60,630,380
  • Shares Outstanding, K 761,210
  • Annual Sales, $ 7,017 M
  • Annual Income, $ 273,000 K
  • 36-Month Beta 1.18
  • Price/Sales 8.74
  • Price/Cash Flow 21.81
  • Price/Book 6.25

Price Performance

See More
Period Period Low Period High Performance
1-Month
73.40 +8.19%
on 06/27/18
81.64 -2.73%
on 07/16/18
+3.43 (+4.52%)
since 06/22/18
3-Month
64.01 +24.07%
on 04/25/18
81.64 -2.73%
on 07/16/18
+13.18 (+19.91%)
since 04/23/18
52-Week
57.29 +38.62%
on 12/05/17
81.64 -2.73%
on 07/16/18
+18.49 (+30.34%)
since 07/21/17

Most Recent Stories

More News
Hasbro's (HAS) Q2 Earnings & Revenues Surpass Estimates

Toys 'R' Us liquidation and tighter retail inventory management significantly affect Hasbro's (HAS) second-quarter revenues and earnings.

JAKK : 2.40 (unch)
ATVI : 79.60 (-0.06%)
HAS : 106.23 (+13.09%)
BYD : 38.12 (-0.60%)
Free Technical Research Reports on Multimedia & Graphics Software Stocks -- Activision Blizzard, Electronic Arts, Glu Mobile, and Sea

If you want a free Stock Review on ATVI, EA, GLUU, and SE sign up now at https://stocktraderreport.com/registration/. On Friday, July 20, 2018, the NASDAQ Composite closed the trading session at 7,820.20,...

SE : 14.89 (-2.74%)
GLUU : 6.01 (-1.15%)
ATVI : 79.60 (-0.06%)
EA : 146.45 (-0.70%)
Invest in 5 Mega Trends to Overcome Trade War Jitters

Companies involved in artificial intelligence, e-commerce, mobile payments, biotechnology and gaming are unperturbed by escalated trade war tensions. We share a few solid stocks from such spaces so that...

BABA : 186.80 (-0.24%)
MSFT : 107.72 (+1.36%)
GOOGL : 1,209.92 (+1.01%)
IBM : 145.28 (-0.73%)
ILMN : 313.38 (+0.72%)
GRPN : 4.64 (-1.28%)
ATVI : 79.60 (-0.06%)
MU : 53.69 (-2.42%)
AMZN : 1,805.82 (-0.43%)
SQ : 71.62 (+1.72%)
The $100 Billion Cult: Video Gaming & Global Youth Culture

I'm not crazy about kids wasting hours playing video games, but there has to be a way to profit from it, for all of us.

YY : 95.00 (-2.46%)
MOMO : 45.94 (+1.03%)
MSFT : 107.72 (+1.36%)
NVDA : 248.44 (-0.98%)
TCEHY : 47.3740 (-1.71%)
ATVI : 79.60 (-0.06%)
EA : 146.45 (-0.70%)
AMZN : 1,805.82 (-0.43%)
HEAR : 27.89 (+2.92%)
TTWO : 126.32 (-0.23%)
Spyro Reignited Trilogy Brings the Beat to Fans at San Diego Comic-Con

--New In-Game Feature Allows Nostalgic Fans to Seamlessly Switch Between Original and Remastered Soundtracks in Game!

ATVI : 79.60 (-0.06%)
Is a Beat in Store for Las Vegas Sands (LVS) in Q2 Earnings?

Las Vegas Sands' (LVS) The Venetian Macao and Sands Cotai Central segments perform impressively, which in turn is likely to boost the company's second-quarter results.

CHDN : 302.60 (-0.79%)
VFC : 92.64 (-0.32%)
LVS : 74.13 (+0.38%)
ATVI : 79.60 (-0.06%)
Exploding eSports Market Tapping into Multi-billion Dollar Social Media Landscape

MarketNewsUpdates.com News Commentary

QYOU.VN : 0.195 (-2.50%)
QYOUF : 0.1425 (-9.87%)
ATVI : 79.60 (-0.06%)
FB : 210.53 (+0.28%)
EA : 146.45 (-0.70%)
TTWO : 126.32 (-0.23%)
Activision (ATVI) Hits 52-Week High on Franchise Strength

Activision (ATVI) shares hit 52-week high driven by the company's expanding gaming franchises.

GLUU : 6.01 (-1.15%)
ATVI : 79.60 (-0.06%)
EA : 146.45 (-0.70%)
TTWO : 126.32 (-0.23%)
The Current State of Sports Betting & Why Esports Matter

Welcome to the latest episode of the Full-Court Finance podcast from Zacks Investment Research where Associate Stock Strategist Ben Rains dives into the current state of sports betting in the U.S. after...

TWTR : 43.17 (-0.58%)
HPQ : 23.02 (+0.35%)
LVS : 74.13 (+0.38%)
PDYPY : 55.3600 (-0.23%)
WYNN : 164.12 (+0.12%)
DIS : 110.74 (-0.66%)
CHDN : 302.60 (-0.79%)
TMUS : 58.66 (-1.00%)
MGM : 31.15 (-0.16%)
INTC : 52.12 (+0.40%)
ATVI : 79.60 (-0.06%)
FB : 210.53 (+0.28%)
AMZN : 1,805.82 (-0.43%)
TTWO : 126.32 (-0.23%)
EA Stock Hits 52-Week High on Solid Digital Business Growth

Electronic Arts (EA) benefits from strength in its digital business backed by live services and mobile games, and its popular franchises.

TWTR : 43.17 (-0.58%)
ATVI : 79.60 (-0.06%)
EA : 146.45 (-0.70%)
TTWO : 126.32 (-0.23%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 64% Buy with a Weakest short term outlook on maintaining the current direction.

Longer term, the trend strength is Strong. Long term indicators fully support a continuation of the trend.

See More Share

Trade ATVI with:

Business Summary

Activision Blizzard, Inc., is the world's most successful standalone interactive entertainment company. Their portfolio includes some of the strongest franchises in all of entertainment, developed by the incredibly talented teams at Activision Publishing, Blizzard Entertainment, King Digital Entertainment,...

See More

Key Turning Points

2nd Resistance Point 81.46
1st Resistance Point 80.56
Last Price 79.60
1st Support Level 79.15
2nd Support Level 78.64

See More

52-Week High 81.64
Last Price 79.60
Fibonacci 61.8% 72.34
Fibonacci 50% 69.46
Fibonacci 38.2% 66.59
52-Week Low 57.29

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
New Chart Menu
Right-click anywhere on the chart to open the Interactive Chart menu.

Free Barchart Webinar