Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Amazon.com Inc (AMZN)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 802,414,464
  • Shares Outstanding, K 488,970
  • Annual Sales, $ 177,866 M
  • Annual Income, $ 3,033 M
  • 36-Month Beta 1.70
  • Price/Sales 4.48
  • Price/Cash Flow 58.59
  • Price/Book 20.85

Analyst Rating / Earnings Estimates

Current Rating
See More
Strong Buy
Based on 29 analysts offering recommendations.
Earnings Estimates - Current Qtr 12/31/18
See More
  • Average Estimate 5.48
  • Number of Estimates 14
  • High Estimate 7.48
  • Low Estimate 4.60
  • Prior Year 2.16
  • Growth Rate Est. (year over year) +153.70%

Price Performance

See More
Period Period Low Period High Performance
1-Month
1,420.00 +15.57%
on 11/20/18
1,778.34 -7.72%
on 12/03/18
-71.40 (-4.17%)
since 11/09/18
3-Month
1,420.00 +15.57%
on 11/20/18
2,033.19 -19.29%
on 10/01/18
-297.98 (-15.37%)
since 09/10/18
52-Week
1,157.00 +41.83%
on 12/11/17
2,050.50 -19.97%
on 09/04/18
+479.03 (+41.22%)
since 12/08/17

Most Recent Stories

More News
What's Next for Lululemon (LULU) Stock?

On this episode of the Full-Court Finance podcast, Associate Stock Strategist Ben Rains breaks down Lululemon's recent Q3 financial results and dives into the athleisure firm's future.

JWN : 49.04 (-0.65%)
TGT : 68.32 (+0.75%)
LULU : 115.01 (+1.00%)
ADDYY : 110.0200 (-0.99%)
VFC : 76.33 (+0.43%)
UAA : 22.39 (-4.52%)
WBA : 81.16 (-0.04%)
NKE : 72.51 (-1.13%)
GPS : 26.96 (-0.11%)
GOOS : 55.96 (-4.26%)
AMZN : 1,641.03 (+0.73%)
Why Did Apple (AAPL) Stock Fall Again?

Shares of Apple (AAPL) dipped once again Monday morning after Citi analysts cut their Apple price target amid increased worries about the iPhone giant's future. Plus, a Chinese court's ruling in favor...

NFLX : 269.70 (+1.72%)
GOOGL : 1,053.18 (+0.63%)
AAPL : 169.60 (+0.66%)
T : 29.91 (-0.76%)
QCOM : 57.24 (+2.23%)
FB : 141.85 (+3.22%)
AMZN : 1,641.03 (+0.73%)
DIS : 111.86 (-0.11%)
Alphabet Reportedly Testing Driverless Truck in California

Alphabet's (GOOGL) Waymo is alleged to be testing its autonomous truck program after its driverless semi-truck is spotted in Sunnyvale.

GOOGL : 1,053.18 (+0.63%)
AAPL : 169.60 (+0.66%)
BIDU : 179.20 (-0.20%)
AMZN : 1,641.03 (+0.73%)
Apple Reportedly Acquires Platoon to Boost Music Portfolio

Per reports, in an undisclosed deal, Apple (AAPL) acquires London-based Artists and Repertoire (A&R) and creative services company, Platoon.

GOOGL : 1,053.18 (+0.63%)
AAPL : 169.60 (+0.66%)
SPOT : 130.79 (-3.34%)
AMZN : 1,641.03 (+0.73%)
Amazon to Bring Cashierless 'Go' Stores to Airports Soon

Amazon (AMZN) reportedly plans to bring its checkout-free stores to top U.S. airports in a bid to further bolster its presence in the retail space.

STMP : 172.81 (+0.64%)
QNST : 15.50 (+1.97%)
AME : 70.70 (-0.21%)
AMZN : 1,641.03 (+0.73%)
Sabre Rides on Growing Clientele & Strong Product Portfolio

Sabre (SABR) is benefiting from solid uptrend in global bookings, strong adoption of its solutions by key customers and continued launch of innovative technologies.

MSFT : 107.59 (+2.64%)
SABR : 25.04 (+0.20%)
SYMC : 22.08 (+1.38%)
AMZN : 1,641.03 (+0.73%)
Here's What to Expect from Stitch Fix (SFIX) Earnings

Shares of Stitch Fix, Inc. (SFIX) plummeted roughly 8% Friday as part of the larger market downturn, just one trading day before it reports its quarterly earnings results.

JWN : 49.04 (-0.65%)
LULU : 115.01 (+1.00%)
SFIX : 25.97 (-1.48%)
GOOS : 55.96 (-4.26%)
M : 31.89 (+0.63%)
AMZN : 1,641.03 (+0.73%)
Walgreens, FedEx team up on next-day prescription drug deliveries

Walgreens also testing same-day deliveries with multiple providers.

FDX : 192.93 (-4.20%)
CAH : 53.05 (-1.60%)
AMZN : 1,641.03 (+0.73%)
PIMCO Closed-End Funds Declare Special Year-End Distribution

The Board of Trustees/Directors of the PIMCO closed-end funds (each, a "Fund" and, collectively, the "Funds") has declared a special year-end distribution for certain Fund's common shares as summarized...

IPG : 22.90 (+1.15%)
NGVC : 17.28 (-2.92%)
STC : 41.41 (+0.85%)
ATUS : 18.06 (-0.99%)
RBA : 33.21 (-0.21%)
MHK : 119.98 (-0.38%)
NVCR : 34.87 (+3.69%)
CVSI : 4.9450 (-1.49%)
AC : 35.58 (-12.08%)
BSX : 36.15 (+1.89%)
HON : 137.95 (-0.55%)
POTND : 0.0200 (+32.45%)
PRTT : 1.4500 (+11.54%)
TARSD : 0.2033 (-1.64%)
NKE : 72.51 (-1.13%)
ROIC : 17.81 (-0.72%)
DGX : 87.46 (-0.11%)
EIX : 58.84 (+0.56%)
GARLF : 0.0825 (+1.85%)
MRNA : 18.80 (+1.08%)
MSPC : 0.0001 (-50.00%)
RYAAY : 74.09 (-1.97%)
BA : 326.35 (+0.97%)
BDC : 46.56 (-1.52%)
BC : 48.52 (-2.12%)
OXFD : 14.89 (-0.60%)
NDAQ : 87.10 (-0.30%)
TTOO : 4.08 (-2.16%)
DMAC : 3.49 (+12.58%)
CMCM : 6.82 (+3.81%)
ALGN : 216.66 (+3.03%)
ABM : 27.57 (-2.23%)
RTN : 171.21 (+3.69%)
IESC : 16.98 (-0.64%)
KIDS : 31.49 (-4.86%)
CYL.VN : 0.160 (+3.23%)
FLIR : 44.05 (+1.66%)
NETC.CN : 0.105 (-4.55%)
SLCA : 12.10 (-7.35%)
BANX : 21.53 (+5.02%)
APOG : 33.75 (-2.00%)
RBBN : 5.23 (+2.75%)
SPLIF : 0.1545 (-1.09%)
SO : 47.22 (+0.51%)
SNWV : 0.2990 (+4.11%)
ACB : 5.73 (-0.35%)
CE : 89.73 (-1.68%)
QILFF : 0.1992 (-29.03%)
QILFD : 0.2331 (-29.98%)
MANH : 46.12 (-1.58%)
MKL : 1,055.72 (+0.71%)
HAL : 29.28 (-1.35%)
LZB : 26.72 (-1.26%)
INTC : 47.21 (+2.10%)
APHQF : 11.5700 (-3.05%)
AMZN : 1,641.03 (+0.73%)
ACHC : 31.20 (-1.45%)
TX : 28.20 (-3.39%)
SRPT : 122.80 (+1.17%)
JOUT : 65.41 (+6.01%)
CCAN : 0.2250 (-4.38%)
OBMP : 0.0115 (-9.45%)
ELY : 16.43 (-1.02%)
DY : 55.88 (-0.53%)
HIPH : 0.0450 (+28.21%)
POTN : 0.1125 (-5.46%)
JWN : 49.04 (-0.65%)
SYF : 24.96 (-1.58%)
AQUA : 10.18 (+2.21%)
NWVCF : 0.9500 (-1.56%)
USYNF : 2.9783 (-2.53%)
EMR : 62.55 (-0.64%)
BXE : 0.63 (-10.00%)
HSY : 107.13 (-0.01%)
EW : 161.92 (+3.00%)
SCQBD : 0.7420 (+1.08%)
PTS.TO : 14.00 (unch)
PSX : 88.84 (-1.67%)
MVIS : 0.57 (unch)
PCI : 22.52 (+0.18%)
PCN : 15.15 (-0.13%)
AVT : 41.77 (-0.52%)
MGNX : 13.43 (-18.16%)
ICBK : 21.04 (+0.62%)
DLR : 116.35 (+0.54%)
RHI : 59.00 (+1.27%)
YVR : 2.95 (-1.34%)
PTY : 15.22 (-0.07%)
PDI : 30.38 (+0.76%)
TNXP : 2.72 (-7.48%)
GBT : 43.38 (+1.70%)
QI.VN : 0.290 (-27.50%)
TSRO : 74.09 (+0.19%)
RHP : 72.82 (-1.06%)
NKTR : 36.66 (-0.89%)
GOOG : 1,039.55 (+0.29%)
JBLU : 17.95 (+0.34%)
IGC : 2.49 (unch)
WBT : 13.00 (+0.15%)
WRY.VN : 0.020 (unch)
SAPIF : 30.5000 (+1.05%)
WSO : 149.69 (-1.55%)
LMT : 298.40 (+4.56%)
CMCSA : 37.35 (-0.16%)
HSDT : 10.29 (+12.34%)
GWRE : 85.26 (+0.29%)
CLGX : 37.99 (-0.45%)
FNSR : 22.40 (-0.40%)
SONS : 7.83 (+2.76%)
DEWM : 0.0014 (+7.69%)
SLG : 93.12 (-0.12%)
UPS : 104.40 (-0.87%)
PFN : 9.71 (-0.92%)
KMB : 113.69 (+0.17%)
ANZ.VN : 0.055 (unch)
TAOP : 1.13 (+0.89%)
NSU : 4.44 (-0.89%)
CBDS : 3.9000 (+9.24%)
CTXS : 108.55 (+1.10%)
PCOM : 10.44 (-0.67%)
HTHT : 30.62 (+1.69%)
MAN : 73.22 (+0.08%)
CNK : 39.44 (+1.31%)
AMAT : 34.17 (+1.58%)
FMCC : 1.2100 (unch)
MRK : 77.42 (+0.91%)
ATOS : 1.27 (-3.79%)
WTCRF : 0.0187 (+16.87%)
MLRKF : 0.0799 (-2.80%)
GAZ-UN.VN : 0.600 (unch)
MEOH : 52.94 (-1.32%)
COOL : 17.33 (-0.69%)
SAVE : 60.42 (+1.26%)
PCRX : 46.31 (+0.17%)
RNLSY : 12.6400 (-2.99%)
COL : 141.04 (-0.42%)
COR : 97.08 (-0.11%)
IDXG : 1.03 (+1.98%)
MCD : 184.65 (+0.92%)
ETST : 0.6200 (-5.75%)
QNIIF : 0.7975 (+6.33%)
PII : 83.44 (-5.67%)
AMRS : 4.42 (+1.84%)
SON : 55.55 (-0.96%)
MCK : 123.10 (-1.47%)
APHA : 5.61 (+7.27%)
MCO : 145.75 (-0.02%)
GSKY : 9.26 (+2.89%)
LH : 139.55 (-1.70%)
SAP.TO : 40.58 (-0.22%)
ODFL : 129.75 (+0.78%)
NEU : 395.52 (-2.30%)
ORTX : 15.56 (+3.11%)
BXE.TO : 0.84 (-10.64%)
GWPRF : 10.0000 (-3.75%)
PZN : 9.24 (-1.07%)
RBX.VN : 0.085 (unch)
RNG : 83.50 (+4.66%)
SPG : 186.10 (-1.23%)
TRVN : 0.65 (+3.67%)
AMC : 14.30 (+0.21%)
UTX : 119.41 (-0.03%)
AMD : 19.99 (+2.72%)
NDLS : 7.43 (-0.13%)
MPWR : 120.15 (-1.38%)
KGKG : 0.0940 (-6.00%)
FRO-UN.VN : 0.540 (+1.89%)
DMCAF : 0.2660 (-5.10%)
IRMTF : 11.9721 (-0.40%)
BOX : 18.60 (+2.42%)
IQST : 2.5000 (+85.19%)
ASPS : 23.63 (-1.34%)
HMNY : 0.02 (unch)
ROP : 285.36 (+0.19%)
GOVB : 15.4500 (-1.90%)
PKO : 25.57 (+1.35%)
MYGN : 31.20 (-0.98%)
CRL : 127.71 (-0.89%)
GLPH : 0.0360 (+14.29%)
BXXRF : 0.0098 (+63.33%)
ADTN : 11.80 (-1.67%)
GRNH : 0.0190 (+5.56%)
NS : 23.98 (-2.52%)
LTS : 2.69 (-0.37%)
INT : 22.89 (-4.55%)
INPX : 3.72 (+2.76%)
GSPT : 0.1200 (unch)
MRO.VN : 0.100 (unch)
COST : 222.66 (-0.98%)
EFX : 98.44 (-0.93%)
BMRN : 93.83 (+1.22%)
SPGI : 169.12 (-0.01%)
IGCC : 0.7000 (-6.22%)
PYPL : 84.93 (+2.61%)
LHSIF : 0.7050 (+6.88%)
TDY : 203.84 (-0.09%)
AZPN : 82.93 (+1.38%)
ENW.VN : 1.280 (-2.29%)
DMA.VN : 4.600 (+9.52%)
SNAP : 5.67 (-2.24%)
KSU : 97.80 (-0.43%)
MERC : 11.73 (-2.09%)
DVA : 58.01 (-1.61%)
UNI.VN : 4.000 (-5.88%)
MGI : 2.02 (+6.88%)
IGAP : 0.1400 (-30.00%)
FIT : 4.97 (-0.20%)
RAD : 0.98 (-2.97%)
LDSR : 0.0033 (+10.00%)
CYLYF : 0.1346 (+7.68%)
PMX : 11.64 (+0.17%)
ROBXF : 0.1851 (+262.94%)
BRO : 27.53 (-0.22%)
INVESTOR ALERT: Law Offices of Howard G. Smith Announces Investigation on Behalf of Motorcar Parts of America Inc. Investors (MPAA)

Law Offices of Howard G. Smithannounces an investigation on behalf of Motorcar Parts of America Inc. ("Motorcar Parts" or the "Company") (NASDAQ: MPAA) investors concerning the Company...

SYRS : 8.09 (+5.48%)
CTR : 8.91 (-3.05%)
STK : 19.05 (+1.82%)
ATUS : 18.06 (-0.99%)
TPNL : 3.51 (-3.04%)
LMNR : 21.36 (-3.04%)
ILMN : 323.05 (+0.51%)
MPAA : 16.95 (-1.97%)
EQT : 19.63 (+6.63%)
CEM : 11.32 (-3.00%)
IT : 143.25 (-0.45%)
UXIN : 5.36 (+14.53%)
GLNCY : 6.9100 (-1.36%)
RF : 14.39 (-3.42%)
PACB : 7.52 (-0.13%)
WLDN : 36.47 (-2.64%)
SONC : 43.49 (+0.07%)
KMX : 62.34 (-0.35%)
ATVI : 47.88 (+1.38%)
GLCNF : 3.4500 (-1.43%)
RSYS : 1.71 (unch)
PCAR : 57.57 (+0.84%)
PPC : 16.75 (-2.33%)
CFG : 32.05 (-2.91%)
HPP : 31.21 (-0.86%)
ZIXI : 6.21 (-0.48%)
K : 60.30 (-0.89%)
ESBA : 15.88 (-1.55%)
ESRT : 15.98 (-1.30%)
ZAYO : 25.08 (+0.44%)
PCRFY : 9.6000 (-1.08%)
IBM : 121.13 (+1.50%)
APOG : 33.75 (-2.00%)
FDX : 192.93 (-4.20%)
OGCP : 15.84 (-2.40%)
ACC : 43.63 (-0.23%)
ALPMF : 14.5350 (-3.36%)
KREF : 19.80 (+0.46%)
PLSE : 12.28 (-4.81%)
ULTI : 253.31 (+1.25%)
EROS : 8.63 (-1.26%)
BRID : 17.52 (-1.02%)
SKSUF : 16.9000 (+0.90%)
FISK : 16.14 (+2.80%)
LH : 139.55 (-1.70%)
AMZN : 1,641.03 (+0.73%)
TTWO : 105.24 (+2.50%)
RVI : 28.69 (-1.14%)
CHK : 2.65 (-2.57%)
SPE : 13.55 (-1.17%)
TRVN : 0.65 (+3.67%)
INOTF : 0.0212 (-10.92%)
MSFDX : 13.69 (-0.29%)
ASBFY : 27.3750 (-5.01%)
RRTS : 0.70 (+6.67%)
EA : 83.73 (+1.47%)
MAAL : 3.0200 (unch)
PBR : 13.53 (-4.99%)
MO : 53.36 (-1.51%)
EMO : 8.94 (-2.51%)
VRNT : 44.83 (-0.42%)
GIS : 38.54 (+0.16%)
VG : 10.08 (-0.20%)
SCQBD : 0.7420 (+1.08%)
MRAM : 6.30 (-1.10%)
MGLN : 57.90 (+0.47%)
BHGE : 21.27 (-1.80%)
NAVB : 0.14 (unch)
MET : 39.61 (-2.51%)
ARZTF : 1.2000 (-87.78%)
GLBD : 2.2500 (+2.27%)
WRD : 17.05 (-2.46%)
SAIC : 69.73 (+0.48%)
KBH : 19.86 (-2.69%)
GSPT : 0.1200 (unch)
PFODF : 0.4220 (-11.72%)
AWK : 97.46 (-0.35%)
CBZ : 19.78 (-0.75%)
TENX : 1.33 (-4.32%)
GE : 6.93 (-1.14%)
QDEL : 47.98 (-1.54%)
AVYA : 17.23 (+0.64%)
JBLU : 17.95 (+0.34%)
LHSIF : 0.7050 (+6.88%)
MON : 127.95 (+0.02%)
TMUS : 65.73 (+0.06%)
JASN : 1.69 (-1.74%)
EXC : 47.00 (+0.09%)
RAD : 0.98 (-2.97%)
JASNW : 0.01 (unch)
PG : 93.03 (+0.63%)
HES : 51.49 (-2.13%)
CDNS : 43.38 (+1.66%)
MXE : 9.96 (-0.70%)
TEN : 29.20 (-3.18%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 40% Sell with a Strengthening short term outlook on maintaining the current direction.

Longer term, the trend strength is Average. Long term indicators fully support a continuation of the trend.

See More Share

Trade AMZN with:

Business Summary

Amazon.com, Inc. engages in the retail sale of consumer products and subscriptions in North America and internationally. It operates through the North America, International, and Amazon Web Services (AWS) segments. The company sells merchandise and content purchased for resale from vendors, as well as...

See More

Key Turning Points

2nd Resistance Point 1,697.08
1st Resistance Point 1,669.06
Last Price 1,641.03
1st Support Level 1,601.94
2nd Support Level 1,562.84

See More

52-Week High 2,050.50
Fibonacci 61.8% 1,709.18
Last Price 1,641.03
Fibonacci 50% 1,603.75
Fibonacci 38.2% 1,498.32
52-Week Low 1,157.00

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar