Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Alliance Data Systems Corp (ADS)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 9,111,416
  • Shares Outstanding, K 52,998
  • Annual Sales, $ 7,791 M
  • Annual Income, $ 963,100 K
  • 60-Month Beta 1.78
  • Price/Sales 1.17
  • Price/Cash Flow 5.43
  • Price/Book 4.01

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 19 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/19
See More
  • Average Estimate 3.82
  • Number of Estimates 4
  • High Estimate 3.90
  • Low Estimate 3.70
  • Prior Year 4.10
  • Growth Rate Est. (year over year) -6.83%

Price Performance

See More
Period Period Low Period High Performance
1-Month
163.35 +3.09%
on 03/08/19
177.43 -5.09%
on 02/25/19
-5.02 (-2.89%)
since 02/20/19
3-Month
142.58 +18.11%
on 12/26/18
182.77 -7.86%
on 02/05/19
+14.12 (+9.15%)
since 12/20/18
52-Week
142.58 +18.11%
on 12/26/18
250.27 -32.71%
on 09/21/18
-59.28 (-26.04%)
since 03/20/18

Most Recent Stories

More News
Alliance Data Provides Card Services Performance Update For February 2019

Alliance Data Systems Corporation (NYSE: ADS), a leading global provider of data-driven marketing and loyalty solutions, today provided an update on its Card Services segment.

ADS : 168.40 (-2.05%)
Sephora Announces Launch of First Credit Card

Today, Sephora announced the launch of a new credit card program offering for the prestige beauty omni-retailer. Starting this spring, the Sephora Credit Card, Sephora Visa(R) Credit Card...

ADS : 168.40 (-2.05%)
Alliance Data Reveals Gaps Between Brand Marketing Performance And Consumer Expectations In New Research Study, 'The Great Divide'

While brands continue to invest in new technology and practices to better connect with consumers, the gap between brands' performance and consumer expectations remains wide. This is the central finding...

ADS : 168.40 (-2.05%)
Why Is Alliance Data (ADS) Up 2.6% Since Last Earnings Report?

Alliance Data (ADS) reported earnings 30 days ago. What's next for the stock? We take a look at earnings estimates for some clues.

ADS : 168.40 (-2.05%)
Alliance Data To Participate At The Wolfe Research Fintech Forum

Alliance Data Systems Corporation (NYSE: ADS), a leading global provider of data-driven marketing and loyalty solutions, today announced that Alliance Data's card services business' Jami Dewolf, senior...

ADS : 168.40 (-2.05%)
Alliance Data Signs New Credit Services Agreement With Houzz, The Leading Platform For Home Renovation And Design

Alliance Data Systems Corporation (NYSE: ADS), a leading global provider of data-driven marketing and loyalty solutions, today announced its Columbus, Ohio-based card services business, a premier provider...

ADS : 168.40 (-2.05%)
Report: Developing Opportunities within Amazon, Prospect Capital, Alliance Data, Duke Realty, Stellus Capital Investment, and ICON -- Future Expectations, Projections Moving into 2019

In new independent research reports released early this morning, Fundamental Markets released its latest key findings for all current investors, traders, and shareholders of Amazon.com, Inc. (NASDAQ:AMZN),...

ADS : 168.40 (-2.05%)
ICLR : 136.67 (+1.26%)
PSEC : 6.61 (-0.15%)
DRE : 30.15 (+0.27%)
SCM : 14.01 (unch)
AMZN : 1,797.27 (+2.01%)
Alliance Data Provides Card Services Performance Update For January 2019

Alliance Data Systems Corporation (NYSE: ADS), a leading global provider of data-driven marketing and loyalty solutions, today provided an update on its Card Services segment.

ADS : 168.40 (-2.05%)
Great Place to Work® And Fortune Name Alliance Data One Of The 2019 FORTUNE 100 Best Companies to Work For®

Alliance Data is one of the 2019 FORTUNE 100 Best Companies to Work For, according to global research and consulting firm Great Place to Work and Fortune. This marks the second consecutive year Alliance...

ADS : 168.40 (-2.05%)
New Strong Sell Stocks for February 12th

Here are 5 stocks added to the Zacks Rank #5 (Strong Sell) List today

ADS : 168.40 (-2.05%)
AZZ : 42.25 (-1.88%)
ATI : 26.00 (+0.19%)
ADNT : 13.05 (-7.71%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 64% Sell with a Strengthening short term outlook on maintaining the current direction.

Longer term, the trend strength is Weak. Long term indicators fully support a continuation of the trend.

See More Share

Trade ADS with:

Business Summary

Alliance Data Systems Corporation is a leading global provider of data-driven marketing and loyalty solutions serving large, consumer-based industries. Alliance Data helps its clients create and increase customer loyalty through solutions that engage millions of customers each day across multiple touch...

See More

Key Turning Points

2nd Resistance Point 173.09
1st Resistance Point 170.74
Last Price 168.40
1st Support Level 166.39
2nd Support Level 164.39

See More

52-Week High 250.27
Fibonacci 61.8% 209.13
Fibonacci 50% 196.43
Fibonacci 38.2% 183.72
Last Price 168.40
52-Week Low 142.58

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar